Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.050	1.100	1.000	1.050	18,450	-0.05(-4.55%)
Jan 08, 2026	1.100	1.150	1.100	1.100	11,000	-0.03(-2.65%)
Jan 07, 2026	1.200	1.240	1.100	1.130	70,601	-0.11(-8.87%)
Jan 06, 2026	1.250	1.270	1.150	1.240	15,600	-0.06(-4.62%)
Jan 05, 2026	1.310	1.400	1.150	1.300	266,049	+0.00(+0.00%)
Jan 02, 2026	1.120	1.300	1.120	1.300	257,090	+0.22(+20.37%)
Dec 31, 2025				1.080	0	+0.08(+8.00%)
Dec 30, 2025	1.020	1.100	1.000	1.000	166,958	+0.03(+3.09%)
Dec 29, 2025	1.040	1.060	0.9000	0.9700	425,653	+0.09(+10.23%)
Dec 24, 2025				0.8800	0	-0.04(-4.35%)
Dec 23, 2025	0.9000	0.9200	0.8700	0.9200	137,966	+0.08(+9.52%)
Dec 22, 2025	0.8300	0.8600	0.8100	0.8400	171,123	+0.14(+20.00%)
Dec 19, 2025	0.7500	0.7500	0.7000	0.7000	7,000	-0.04(-5.41%)
Dec 18, 2025	0.7400	0.7500	0.7400	0.7400	4,000	+0.00(+0.00%)
Dec 17, 2025	0.7400	0.7400	0.7400	0.7400	1,000	+0.00(+0.00%)
Dec 16, 2025	0.7400	0.7500	0.7400	0.7400	3,500	-0.01(-1.33%)
Dec 15, 2025	0.8000	0.8400	0.7500	0.7500	23,210	-0.09(-10.71%)
Dec 12, 2025	0.8400	0.8400	0.8400	0.8400	2,000	+0.00(+0.00%)
Dec 11, 2025	0.8600	0.9000	0.8400	0.8400	9,050	-0.06(-6.67%)
Dec 10, 2025	1.080	1.080	0.8500	0.9000	39,258	-0.20(-18.18%)
Dec 09, 2025	0.9500	1.100	0.9000	1.100	136,572	+0.21(+23.60%)
Dec 08, 2025	0.8800	0.9000	0.8100	0.8900	134,500	+0.19(+27.14%)
Dec 05, 2025	0.7000	0.7500	0.7000	0.7000	2,336	+0.00(+0.00%)
Dec 02, 2025	0.7000			0.7000	100	-0.10(-12.50%)
Nov 28, 2025				0.8000	0	-0.03(-3.61%)
Nov 27, 2025	0.8500	0.8500	0.8300	0.8300	22,257	+0.03(+3.75%)
Nov 26, 2025	0.8000	0.8200	0.8000	0.8000	2,000	-0.05(-5.88%)
Nov 25, 2025	0.8500	0.8800	0.8500	0.8500	2,000	-0.03(-3.41%)
Nov 24, 2025	0.7300	0.8800	0.7300	0.8800	33,977	+0.15(+20.55%)
Nov 21, 2025	0.7300	0.7500	0.7300	0.7300	2,000	-0.02(-2.67%)
Nov 20, 2025	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Nov 19, 2025	0.7500	0.7500	0.7500	0.7500	1,000	-0.05(-6.25%)
Nov 18, 2025	0.8000	0.8000	0.8000	0.8000	1,000	+0.02(+2.56%)
Nov 14, 2025				0.7800	0	-0.03(-3.70%)
Nov 13, 2025	0.8100	0.8100	0.8100	0.8100	1,001	-0.01(-1.22%)
Nov 12, 2025	0.8200	0.8200	0.8200	0.8200	1,000	+0.00(+0.00%)
Nov 11, 2025	0.8200	0.8200	0.8200	0.8200	1,000	-0.02(-2.38%)
Nov 07, 2025				0.8400	0	+0.02(+2.44%)
Nov 06, 2025	0.8200	0.8400	0.8200	0.8200	1,500	-0.03(-3.53%)
Nov 05, 2025	0.8600	0.9000	0.8500	0.8500	3,500	-0.05(-5.56%)
Nov 04, 2025	0.9000	0.9000	0.9000	0.9000	1,500	-0.03(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.