Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.2200	0.2250	0.2050	0.2200	340,637	+0.01(+4.76%)
Apr 09, 2026	0.1900	0.2100	0.1900	0.2100	276,960	+0.03(+16.67%)
Apr 08, 2026	0.1850	0.1900	0.1700	0.1800	257,450	+0.01(+2.86%)
Apr 07, 2026	0.1750	0.1750	0.1600	0.1750	1,448,490	-0.03(-14.63%)
Apr 06, 2026	0.2250	0.2250	0.2050	0.2050	663,617	-0.02(-6.82%)
Apr 02, 2026				0.2200	0	+0.01(+2.33%)
Apr 01, 2026	0.2200	0.2250	0.2150	0.2150	64,206	-0.01(-2.27%)
Mar 31, 2026	0.2300	0.2300	0.2200	0.2200	394,922	+0.00(+0.00%)
Mar 30, 2026	0.2200	0.2200	0.2100	0.2200	199,082	+0.01(+2.33%)
Mar 27, 2026	0.2200	0.2200	0.2150	0.2150	90,600	+0.00(+0.00%)
Mar 26, 2026	0.2200	0.2250	0.2150	0.2150	138,487	-0.01(-4.44%)
Mar 25, 2026	0.2300	0.2300	0.2250	0.2250	76,018	+0.01(+2.27%)
Mar 24, 2026	0.2200	0.2250	0.2100	0.2200	170,780	+0.00(+0.00%)
Mar 23, 2026	0.2200	0.2250	0.2100	0.2200	168,365	-0.01(-2.22%)
Mar 20, 2026	0.2150	0.2250	0.2150	0.2250	510,870	+0.01(+4.65%)
Mar 19, 2026	0.2150	0.2200	0.2150	0.2150	544,936	-0.01(-4.44%)
Mar 18, 2026	0.2250	0.2250	0.2200	0.2250	113,954	+0.01(+4.65%)
Mar 17, 2026	0.2150	0.2200	0.2150	0.2150	94,006	-0.01(-2.27%)
Mar 16, 2026	0.2100	0.2200	0.1900	0.2200	435,084	+0.01(+4.76%)
Mar 13, 2026	0.2100	0.2200	0.2100	0.2100	126,059	+0.00(+0.00%)
Mar 12, 2026	0.2300	0.2300	0.2050	0.2100	383,810	-0.02(-8.70%)
Mar 11, 2026	0.2300	0.2300	0.2200	0.2300	211,799	+0.02(+6.98%)
Mar 10, 2026	0.2350	0.2400	0.2150	0.2150	427,620	-0.02(-6.52%)
Mar 09, 2026	0.2550	0.2600	0.2300	0.2300	454,150	-0.02(-9.80%)
Mar 06, 2026	0.2400	0.2550	0.2300	0.2550	576,982	+0.02(+6.25%)
Mar 05, 2026	0.2200	0.2450	0.2200	0.2400	210,611	+0.01(+4.35%)
Mar 04, 2026	0.2450	0.2450	0.2300	0.2300	70,118	-0.01(-6.12%)
Mar 03, 2026	0.2450	0.2500	0.2200	0.2450	515,648	+0.00(+0.00%)
Mar 02, 2026	0.2350	0.2650	0.2200	0.2450	1,035,274	+0.01(+6.52%)
Feb 27, 2026	0.2400	0.2400	0.2250	0.2300	180,565	+0.00(+0.00%)
Feb 26, 2026	0.2350	0.2350	0.2200	0.2300	244,642	-0.00(-2.13%)
Feb 25, 2026	0.2200	0.2400	0.2200	0.2350	275,078	+0.00(+0.00%)
Feb 24, 2026	0.2400	0.2400	0.2200	0.2350	277,855	-0.01(-2.08%)
Feb 23, 2026	0.2150	0.2400	0.2100	0.2400	621,104	+0.03(+14.29%)
Feb 20, 2026	0.2050	0.2150	0.2000	0.2100	439,376	+0.00(+0.00%)
Feb 19, 2026	0.1950	0.2100	0.1900	0.2100	116,799	+0.01(+2.44%)
Feb 18, 2026	0.1750	0.2050	0.1750	0.2050	285,159	+0.03(+17.14%)
Feb 17, 2026	0.1800	0.1800	0.1700	0.1750	179,156	-0.01(-2.78%)
Feb 13, 2026				0.1800	0	+0.00(+0.00%)
Feb 12, 2026	0.1700	0.1800	0.1650	0.1800	797,224	+0.00(+0.00%)
Feb 11, 2026	0.1800	0.2000	0.1600	0.1800	2,070,078	+0.02(+12.50%)
Feb 10, 2026	0.1800	0.1800	0.1600	0.1600	360,730	-0.01(-5.88%)
Feb 09, 2026	0.1800	0.1800	0.1700	0.1700	140,022	-0.01(-5.56%)
Feb 06, 2026	0.1750	0.1800	0.1700	0.1800	177,635	+0.00(+0.00%)
Feb 05, 2026	0.1750	0.1800	0.1550	0.1800	206,677	+0.00(+0.00%)
Feb 04, 2026	0.1800	0.1800	0.1700	0.1800	461,148	+0.01(+2.86%)
Feb 03, 2026	0.1800	0.1850	0.1750	0.1750	193,878	-0.01(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.