Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.0250	0.0250	0.0200	0.0250	586,050	+0.00(+0.00%)
Apr 17, 2026	0.0250	0.0250	0.0200	0.0250	655,760	+0.00(+0.00%)
Apr 16, 2026	0.0250	0.0250	0.0200	0.0250	4,273,447	-0.00(-16.67%)
Apr 15, 2026	0.0300	0.0300	0.0250	0.0300	47,800	+0.00(+0.00%)
Apr 14, 2026	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+20.00%)
Apr 13, 2026	0.0250	0.0250	0.0250	0.0250	167,030	+0.00(+0.00%)
Apr 10, 2026	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+0.00%)
Apr 09, 2026	0.0300	0.0300	0.0250	0.0250	433,160	+0.00(+0.00%)
Apr 08, 2026	0.0250	0.0250	0.0250	0.0250	349,000	-0.00(-16.67%)
Apr 07, 2026	0.0250	0.0300	0.0250	0.0300	189,000	+0.00(+0.00%)
Apr 06, 2026	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Apr 02, 2026				0.0300	0	+0.00(+20.00%)
Apr 01, 2026	0.0250	0.0250	0.0250	0.0250	415,100	+0.01(+25.00%)
Mar 31, 2026	0.0200	0.0200	0.0200	0.0200	60,000	-0.01(-20.00%)
Mar 30, 2026	0.0250	0.0250	0.0250	0.0250	3,000	+0.01(+25.00%)
Mar 27, 2026	0.0200	0.0250	0.0200	0.0200	423,703	-0.01(-20.00%)
Mar 26, 2026	0.0250	0.0300	0.0200	0.0250	2,405,700	-0.00(-16.67%)
Mar 25, 2026	0.0300	0.0300	0.0250	0.0300	106,000	+0.00(+0.00%)
Mar 24, 2026	0.0250	0.0300	0.0250	0.0300	504,000	+0.00(+20.00%)
Mar 23, 2026	0.0250	0.0250	0.0250	0.0250	1,000,342	+0.00(+0.00%)
Mar 20, 2026	0.0250	0.0250	0.0250	0.0250	320,000	-0.00(-16.67%)
Mar 19, 2026	0.0250	0.0300	0.0250	0.0300	668,000	+0.01(+50.00%)
Mar 18, 2026	0.0200	0.0200	0.0200	0.0200	285,236	+0.00(+0.00%)
Mar 17, 2026	0.0200	0.0250	0.0200	0.0200	254,000	-0.01(-20.00%)
Mar 16, 2026	0.0300	0.0300	0.0250	0.0250	55,100	+0.00(+0.00%)
Mar 13, 2026	0.0300	0.0300	0.0250	0.0250	402,432	+0.00(+0.00%)
Mar 12, 2026	0.0250	0.0300	0.0250	0.0250	97,000	+0.00(+0.00%)
Mar 11, 2026	0.0250	0.0250	0.0250	0.0250	669,020	+0.00(+0.00%)
Mar 10, 2026	0.0300	0.0300	0.0250	0.0250	1,120,100	+0.00(+0.00%)
Mar 09, 2026	0.0300	0.0300	0.0250	0.0250	105,333	-0.00(-16.67%)
Mar 06, 2026	0.0300	0.0300	0.0300	0.0300	91,000	+0.00(+0.00%)
Mar 05, 2026	0.0350	0.0350	0.0300	0.0300	834,500	-0.01(-14.29%)
Mar 04, 2026	0.0350	0.0350	0.0350	0.0350	393,115	-0.00(-12.50%)
Mar 03, 2026	0.0400	0.0400	0.0400	0.0400	6,252	+0.00(+0.00%)
Mar 02, 2026	0.0400	0.0400	0.0400	0.0400	37,709	+0.00(+0.00%)
Feb 27, 2026	0.0400	0.0450	0.0400	0.0400	320,061	-0.00(-11.11%)
Feb 26, 2026	0.0450	0.0500	0.0400	0.0450	697,000	+0.00(+12.50%)
Feb 25, 2026	0.0450	0.0450	0.0400	0.0400	7,812	-0.00(-11.11%)
Feb 24, 2026	0.0350	0.0450	0.0350	0.0450	426,275	+0.01(+28.57%)
Feb 23, 2026	0.0400	0.0400	0.0350	0.0350	220,223	-0.00(-12.50%)
Feb 20, 2026	0.0400	0.0400	0.0400	0.0400	44,020	+0.00(+0.00%)
Feb 19, 2026	0.0400	0.0400	0.0400	0.0400	60,810	-0.00(-11.11%)
Feb 18, 2026	0.0450	0.0450	0.0450	0.0450	1,014	+0.00(+0.00%)
Feb 13, 2026				0.0450	0	+0.00(+12.50%)
Feb 12, 2026	0.0400	0.0400	0.0400	0.0400	22,100	+0.00(+0.00%)
Feb 11, 2026	0.0400	0.0450	0.0400	0.0400	245,500	+0.00(+0.00%)
Feb 10, 2026	0.0400	0.0400	0.0400	0.0400	46,580	+0.00(+0.00%)
Feb 09, 2026	0.0400	0.0400	0.0400	0.0400	723,810	-0.00(-11.11%)
Feb 06, 2026	0.0450	0.0450	0.0450	0.0450	120,461	+0.00(+0.00%)
Feb 05, 2026	0.0500	0.0500	0.0450	0.0450	257,611	+0.00(+0.00%)
Feb 04, 2026	0.0450	0.0450	0.0450	0.0450	227,000	-0.01(-10.00%)
Feb 03, 2026	0.0500	0.0500	0.0500	0.0500	161,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.