Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.5700	0.5800	0.5500	0.5600	9,100	+0.02(+3.70%)
Mar 16, 2026	0.6100	0.6100	0.5400	0.5400	127,281	-0.07(-11.48%)
Mar 13, 2026	0.6100	0.6100	0.6000	0.6100	2,000	+0.01(+1.67%)
Mar 12, 2026	0.6000	0.6100	0.5700	0.6000	77,420	-0.03(-4.76%)
Mar 11, 2026	0.5900	0.6300	0.5900	0.6300	98,000	+0.05(+8.62%)
Mar 10, 2026	0.5900	0.5900	0.5700	0.5800	17,250	+0.03(+5.45%)
Mar 09, 2026	0.5700	0.5700	0.5500	0.5500	46,950	-0.01(-1.79%)
Mar 06, 2026	0.6200	0.6300	0.5600	0.5600	48,184	-0.03(-5.08%)
Mar 05, 2026	0.6500	0.7000	0.5900	0.5900	179,250	-0.06(-9.23%)
Mar 04, 2026	0.6500	0.6600	0.6500	0.6500	37,350	+0.00(+0.00%)
Mar 03, 2026	0.6500	0.6800	0.6500	0.6500	132,648	-0.03(-4.41%)
Mar 02, 2026	0.6800	0.7000	0.6800	0.6800	56,845	+0.01(+1.49%)
Feb 27, 2026	0.6600	0.7100	0.6500	0.6700	109,488	-0.01(-1.47%)
Feb 26, 2026	0.6000	0.6800	0.6000	0.6800	52,775	+0.08(+13.33%)
Feb 25, 2026	0.6000	0.6100	0.5800	0.6000	158,700	+0.00(+0.00%)
Feb 24, 2026	0.5700	0.6100	0.5700	0.6000	78,100	+0.03(+5.26%)
Feb 23, 2026	0.5700	0.5800	0.5500	0.5700	65,600	+0.02(+3.64%)
Feb 20, 2026	0.5500	0.5600	0.5500	0.5500	29,002	+0.02(+3.77%)
Feb 19, 2026	0.5200	0.5400	0.5200	0.5300	55,500	+0.00(+0.00%)
Feb 18, 2026	0.5200	0.5300	0.5000	0.5300	74,700	+0.02(+3.92%)
Feb 17, 2026	0.5300	0.5300	0.5000	0.5100	31,635	-0.02(-3.77%)
Feb 13, 2026				0.5300	0	+0.01(+1.92%)
Feb 12, 2026	0.5100	0.5400	0.5000	0.5200	125,003	-0.02(-3.70%)
Feb 11, 2026	0.5300	0.5400	0.5300	0.5400	2,800	+0.00(+0.00%)
Feb 10, 2026	0.5500	0.5600	0.5400	0.5400	21,000	-0.01(-1.82%)
Feb 09, 2026	0.5600	0.5600	0.5200	0.5500	40,001	+0.03(+5.77%)
Feb 06, 2026	0.5200	0.5500	0.5200	0.5200	37,123	+0.00(+0.00%)
Feb 05, 2026	0.5700	0.5700	0.5200	0.5200	231,851	-0.05(-8.77%)
Feb 04, 2026	0.5700	0.5700	0.5600	0.5700	42,500	+0.00(+0.00%)
Feb 03, 2026	0.5900	0.6100	0.5600	0.5700	173,700	-0.03(-5.00%)
Feb 02, 2026	0.6100	0.6600	0.5800	0.6000	76,667	+0.02(+3.45%)
Jan 30, 2026	0.6600	0.6800	0.5800	0.5800	305,242	-0.13(-18.31%)
Jan 29, 2026	0.5800	0.7200	0.5200	0.7100	686,419	+0.10(+16.39%)
Jan 28, 2026	0.5000	0.6300	0.5000	0.6100	739,878	+0.12(+24.49%)
Jan 27, 2026	0.4900	0.4900	0.4800	0.4900	102,372	+0.02(+3.16%)
Jan 26, 2026	0.4750	0.4800	0.4550	0.4750	84,811	+0.02(+5.56%)
Jan 23, 2026	0.4300	0.4500	0.4300	0.4500	182,990	+0.02(+4.65%)
Jan 22, 2026	0.4250	0.4400	0.4200	0.4300	146,602	+0.01(+1.18%)
Jan 21, 2026	0.4250	0.4400	0.4150	0.4250	89,200	+0.00(+0.00%)
Jan 20, 2026	0.4550	0.4550	0.4250	0.4250	97,810	-0.03(-6.59%)
Jan 19, 2026	0.4400	0.4600	0.4400	0.4550	56,526	+0.03(+5.81%)
Jan 16, 2026	0.4250	0.4350	0.4250	0.4300	22,201	-0.01(-1.15%)
Jan 15, 2026	0.4350	0.4600	0.4350	0.4350	99,300	+0.01(+1.16%)
Jan 14, 2026	0.4300	0.4400	0.4250	0.4300	69,422	-0.03(-5.49%)
Jan 13, 2026	0.4350	0.4600	0.4300	0.4550	128,000	+0.02(+3.41%)
Jan 12, 2026	0.4650	0.5000	0.4400	0.4400	160,097	+0.00(+0.00%)
Jan 09, 2026	0.4450	0.4550	0.4400	0.4400	100,507	-0.02(-3.30%)
Jan 08, 2026	0.4400	0.4550	0.4350	0.4550	39,607	+0.01(+2.25%)
Jan 07, 2026	0.4500	0.4500	0.4450	0.4450	22,500	+0.00(+0.00%)
Jan 06, 2026	0.4400	0.4700	0.4350	0.4450	175,087	+0.01(+2.30%)
Jan 05, 2026	0.4250	0.4600	0.4200	0.4350	194,925	-0.02(-4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.