Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.1400	0.1400	0.1400	0.1400	20,000	+0.01(+3.70%)
Apr 22, 2026	0.1350			0.1350	0	-0.01(-3.57%)
Apr 21, 2026	0.1400	0.1400	0.1400	0.1400	8,500	+0.00(+0.00%)
Apr 17, 2026				0.1400	0	-0.01(-9.68%)
Apr 16, 2026	0.1400	0.1800	0.1350	0.1550	500,499	+0.01(+10.71%)
Apr 15, 2026	0.1400	0.1400	0.1400	0.1400	31,300	+0.02(+12.00%)
Apr 14, 2026	0.1250	0.1250	0.1200	0.1250	5,500	+0.01(+4.17%)
Apr 13, 2026	0.1200	0.1200	0.1200	0.1200	11,500	+0.00(+0.00%)
Apr 10, 2026	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+4.35%)
Apr 06, 2026	0.1150			0.1150	0	-0.01(-11.54%)
Apr 01, 2026				0.1300	0	-0.01(-7.14%)
Mar 24, 2026				0.1400	0	+0.00(+0.00%)
Mar 23, 2026	0.1400	0.1400	0.1400	0.1400	7,575	+0.01(+3.70%)
Mar 20, 2026	0.1300	0.1350	0.1250	0.1350	105,950	+0.02(+17.39%)
Mar 19, 2026	0.1150	0.1150	0.1150	0.1150	7,000	-0.00(-4.17%)
Mar 17, 2026	0.1200			0.1200	0	+0.01(+9.09%)
Mar 16, 2026	0.1100	0.1100	0.1100	0.1100	57,500	+0.01(+10.00%)
Mar 13, 2026	0.1300	0.1350	0.1000	0.1000	193,500	-0.01(-9.09%)
Mar 12, 2026	0.1150	0.1200	0.1100	0.1100	43,500	-0.01(-4.35%)
Mar 10, 2026	0.1150			0.1150	0	+0.01(+4.55%)
Mar 09, 2026	0.1100	0.1200	0.1100	0.1100	374,072	-0.01(-4.35%)
Mar 06, 2026	0.1150	0.1150	0.1150	0.1150	45,000	-0.02(-14.81%)
Mar 05, 2026	0.1350	0.1350	0.1350	0.1350	35,200	+0.00(+0.00%)
Mar 04, 2026	0.1300	0.1350	0.1300	0.1350	1,500	+0.02(+17.39%)
Mar 03, 2026	0.1150	0.1150	0.1150	0.1150	25,000	-0.01(-8.00%)
Mar 02, 2026	0.1250	0.1250	0.1250	0.1250	26,000	+0.00(+0.00%)
Feb 27, 2026	0.1250	0.1250	0.1250	0.1250	80,000	+0.00(+0.00%)
Feb 26, 2026	0.1250	0.1250	0.1250	0.1250	62,500	-0.01(-3.85%)
Feb 25, 2026	0.1400	0.1400	0.1300	0.1300	118,000	+0.01(+4.00%)
Feb 24, 2026	0.1400	0.1500	0.1250	0.1250	208,572	-0.01(-3.85%)
Feb 23, 2026	0.1350	0.1350	0.1300	0.1300	43,000	+0.00(+0.00%)
Feb 20, 2026	0.1300	0.1300	0.1300	0.1300	9,500	+0.01(+4.00%)
Feb 19, 2026	0.1250	0.1250	0.1250	0.1250	71,600	+0.00(+0.00%)
Feb 18, 2026	0.1250	0.1350	0.1250	0.1250	47,500	+0.01(+8.70%)
Feb 17, 2026	0.1050	0.1150	0.1050	0.1150	42,500	+0.01(+9.52%)
Feb 12, 2026				0.1050	0	-0.01(-12.50%)
Feb 10, 2026	0.1200			0.1200	0	-0.01(-4.00%)
Feb 09, 2026	0.1250	0.1250	0.1250	0.1250	8,000	+0.01(+4.17%)
Feb 06, 2026	0.1200	0.1200	0.1200	0.1200	7,000	-0.01(-4.00%)
Feb 05, 2026	0.1250	0.1250	0.1250	0.1250	79,000	-0.01(-3.85%)
Feb 04, 2026	0.1300	0.1400	0.1300	0.1300	46,000	+0.00(+0.00%)
Feb 03, 2026	0.1300	0.1300	0.1300	0.1300	30,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.