Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	48536	48709	48282	48464	6,211,931	-72.30(-0.15%)
Apr 14, 2026	48218	48592	48192	48536	6,211,931	+317.80(+0.66%)
Apr 13, 2026	47917	48221	47506	48218	6,211,931	+301.60(+0.63%)
Apr 10, 2026	48186	48235	47856	47917	6,211,931	-269.20(-0.56%)
Apr 09, 2026	47910	48324	47690	48186	6,211,931	+1601.30(+3.44%)
Apr 07, 2026	46670	46745	46215	46584	6,211,931	-85.40(-0.18%)
Apr 06, 2026	46505	46701	46355	46670	6,211,931	+165.20(+0.36%)
Apr 02, 2026	46505	46755	45897	46505	6,211,931	-61.00(-0.13%)
Apr 01, 2026	46342	46803	46396	46566	6,211,931	+224.20(+0.48%)
Mar 31, 2026	45216	46383	45480	46342	6,211,931	+1125.40(+2.49%)
Mar 30, 2026	45167	45626	45057	45216	6,211,931	+49.50(+0.11%)
Mar 27, 2026	45960	45904	45063	45167	6,211,931	-793.50(-1.73%)
Mar 26, 2026	46430	46548	45911	45960	6,211,931	-469.40(-1.01%)
Mar 25, 2026	46124	46718	46197	46430	6,211,931	+305.40(+0.66%)
Mar 24, 2026	46208	46401	45770	46124	6,211,931	-84.40(-0.18%)
Mar 23, 2026	45578	46712	45804	46208	6,211,931	+631.00(+1.38%)
Mar 20, 2026	46021	46068	45369	45578	6,211,931	-443.90(-0.96%)
Mar 19, 2026	46225	46247	45734	46021	6,211,931	-203.70(-0.44%)
Mar 18, 2026	46993	46914	46193	46225	6,211,931	-768.20(-1.63%)
Mar 17, 2026	46946	47428	46976	46993	6,211,931	-1.90(-0.00%)
Mar 16, 2026	46558	47176	46707	46995	6,211,931	+436.70(+0.94%)
Mar 13, 2026	46678	47124	46495	46558	6,211,931	-119.40(-0.26%)
Mar 12, 2026	47417	47242	46662	46678	6,211,931	-739.40(-1.56%)
Mar 11, 2026	47706	47711	47186	47417	6,211,931	-289.20(-0.61%)
Mar 10, 2026	47741	48220	47444	47706	6,211,931	-34.30(-0.07%)
Mar 09, 2026	47502	47876	46616	47741	6,211,931	+239.20(+0.50%)
Mar 06, 2026	47955	47635	47009	47502	6,211,931	-453.10(-0.94%)
Mar 05, 2026	48739	48527	47577	47955	6,211,931	-784.70(-1.61%)
Mar 04, 2026	48501	48854	48354	48739	6,211,931	+238.10(+0.49%)
Mar 03, 2026	48905	48695	47627	48501	6,211,931	-403.50(-0.83%)
Mar 02, 2026	48978	49065	48378	48905	6,211,931	-73.10(-0.15%)
Feb 27, 2026	49499	49254	48679	48978	6,211,931	-521.30(-1.05%)
Feb 26, 2026	49482	49815	49237	49499	6,211,931	+17.10(+0.03%)
Feb 25, 2026	49174	49517	49207	49482	6,211,931	+307.60(+0.63%)
Feb 24, 2026	48804	49295	48753	49174	6,211,931	+370.40(+0.76%)
Feb 23, 2026	49626	49696	48732	48804	6,211,931	-821.90(-1.66%)
Feb 20, 2026	49395	49713	49158	49626	6,211,931	+230.80(+0.47%)
Feb 19, 2026	49663	49606	49198	49395	6,211,931	-267.50(-0.54%)
Feb 18, 2026	49533	49897	49469	49663	6,211,931	+129.50(+0.26%)
Feb 17, 2026	49501	49732	49170	49533	6,211,931	+32.30(+0.07%)
Feb 13, 2026	49501	49744	49084	49501	6,211,931	+48.90(+0.10%)
Feb 12, 2026	50121	50447	49420	49452	6,211,931	-669.40(-1.34%)
Feb 11, 2026	50188	50499	49902	50121	6,211,931	-66.70(-0.13%)
Feb 10, 2026	50136	50513	50115	50188	6,211,931	+52.20(+0.10%)
Feb 09, 2026	50116	50219	49837	50136	6,211,931	+20.20(+0.04%)
Feb 06, 2026	48909	50170	49032	50116	6,211,931	+1207.00(+2.47%)
Feb 05, 2026	49501	49341	48829	48909	6,211,931	-592.60(-1.20%)
Feb 04, 2026	49241	49650	49112	49501	6,211,931	+260.30(+0.53%)
Feb 03, 2026	49408	49653	48833	49241	6,211,931	-166.70(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.