Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	49452	49744	49084	49501	6,211,931	+48.90(+0.10%)
Feb 12, 2026	50121	50447	49420	49452	6,211,931	-669.40(-1.34%)
Feb 11, 2026	50188	50499	49902	50121	6,211,931	-66.70(-0.13%)
Feb 10, 2026	50136	50513	50115	50188	6,211,931	+52.20(+0.10%)
Feb 09, 2026	50116	50219	49837	50136	6,211,931	+20.20(+0.04%)
Feb 06, 2026	48909	50170	49032	50116	6,211,931	+1207.00(+2.47%)
Feb 05, 2026	49501	49341	48829	48909	6,211,931	-592.60(-1.20%)
Feb 04, 2026	49241	49650	49112	49501	6,211,931	+260.30(+0.53%)
Feb 03, 2026	49408	49653	48833	49241	6,211,931	-166.70(-0.34%)
Feb 02, 2026	48892	49485	48674	49408	6,211,931	+515.20(+1.05%)
Jan 30, 2026	49072	49048	48460	48892	6,211,931	-179.10(-0.36%)
Jan 29, 2026	49016	49293	48597	49072	6,211,931	+56.00(+0.11%)
Jan 28, 2026	49003	49150	48902	49016	6,211,931	+12.20(+0.02%)
Jan 27, 2026	49412	49158	48862	49003	6,211,931	-409.00(-0.83%)
Jan 26, 2026	49099	49489	49138	49412	6,211,931	+313.70(+0.64%)
Jan 23, 2026	49384	49266	48963	49099	6,211,931	-285.30(-0.58%)
Jan 22, 2026	49077	49607	49202	49384	6,211,931	+306.80(+0.63%)
Jan 21, 2026	48489	49295	48546	49077	6,211,931	+588.60(+1.21%)
Jan 20, 2026	49359	49005	48428	48489	6,211,931	-870.70(-1.76%)
Jan 16, 2026	49359	49359	49359	49359	6,211,931	-83.10(-0.17%)
Jan 15, 2026	49150	49581	49201	49442	6,211,931	+292.80(+0.60%)
Jan 14, 2026	49192	49195	48852	49150	6,211,931	-42.40(-0.09%)
Jan 13, 2026	49590	49617	49056	49192	6,211,931	-398.20(-0.80%)
Jan 12, 2026	49504	49633	49011	49590	6,211,931	+86.10(+0.17%)
Jan 09, 2026	49266	49571	49197	49504	6,211,931	+238.00(+0.48%)
Jan 08, 2026	48996	49358	48792	49266	6,211,931	+270.00(+0.55%)
Jan 07, 2026	49462	49621	48952	48996	6,211,931	-466.00(-0.94%)
Jan 06, 2026	48977	49510	48924	49462	6,211,931	+484.90(+0.99%)
Jan 05, 2026	48382	49210	48450	48977	6,211,931	+594.80(+1.23%)
Jan 02, 2026	48063	48404	47853	48382	6,211,931	+319.10(+0.66%)
Dec 31, 2025	48063	48063	48063	48063	6,211,931	-303.80(-0.63%)
Dec 30, 2025	48462	48472	48297	48367	6,211,931	-94.80(-0.20%)
Dec 29, 2025	48711	48705	48391	48462	6,211,931	-249.10(-0.51%)
Dec 26, 2025	48731	48782	48589	48711	6,211,931	-20.20(-0.04%)
Dec 24, 2025	48731	48771	48387	48731	6,211,931	+288.80(+0.60%)
Dec 23, 2025	48363	48528	48254	48442	6,211,931	+79.70(+0.16%)
Dec 22, 2025	48135	48458	48199	48363	6,211,931	+227.80(+0.47%)
Dec 19, 2025	47952	48290	47975	48135	6,211,931	+183.00(+0.38%)
Dec 18, 2025	47886	48366	47850	47952	6,211,931	+65.90(+0.14%)
Dec 17, 2025	48114	48387	47857	47886	6,211,931	-228.30(-0.47%)
Dec 16, 2025	48417	48452	47946	48114	6,211,931	-302.30(-0.62%)
Dec 15, 2025	48458	48679	48283	48417	6,211,931	-41.50(-0.09%)
Dec 12, 2025	48704	48887	48334	48458	6,211,931	-245.90(-0.50%)
Dec 11, 2025	48058	48756	48083	48704	6,211,931	+646.20(+1.34%)
Dec 10, 2025	47560	48197	47463	48058	6,211,931	+497.50(+1.05%)
Dec 09, 2025	47739	47958	47534	47560	6,211,931	-179.00(-0.37%)
Dec 08, 2025	47955	47972	47612	47739	6,211,931	-215.70(-0.45%)
Dec 05, 2025	47851	48134	47872	47955	6,211,931	+104.10(+0.22%)
Dec 04, 2025	47883	48050	47693	47851	6,211,931	-32.00(-0.07%)
Dec 03, 2025	47474	47970	47372	47883	6,211,931	+408.40(+0.86%)
Dec 02, 2025	47289	47597	47264	47474	6,211,931	+185.20(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.