Date	Open	Close	Volume	Change (%)
Feb 11, 2026		6.911	0	-0.01(-0.17%)
Feb 10, 2026	6.923	6.923	1	-0.02(-0.24%)
Feb 09, 2026	6.939	6.939	1	+0.00(+0.01%)
Feb 06, 2026		6.938	0	-0.00(-0.02%)
Feb 05, 2026	6.940	6.940	2	-0.00(-0.03%)
Feb 03, 2026		6.942	0	-0.01(-0.14%)
Jan 30, 2026		6.952	0	+0.00(+0.01%)
Jan 29, 2026	6.951	6.951	1	-0.00(-0.04%)
Jan 27, 2026		6.955	0	-0.01(-0.14%)
Jan 26, 2026	6.964	6.964	1	-0.01(-0.13%)
Jan 22, 2026		6.974	0	+0.01(+0.18%)
Jan 21, 2026		6.961	0	-0.00(-0.05%)
Jan 20, 2026		6.965	0	-0.00(-0.06%)
Jan 16, 2026		6.969	0	-0.00(-0.07%)
Jan 15, 2026	6.974	6.974	1	-0.00(-0.03%)
Jan 14, 2026	6.976	6.976	2	-0.00(-0.03%)
Jan 13, 2026		6.978	0	+0.00(+0.04%)
Jan 12, 2026		6.975	0	-0.01(-0.08%)
Jan 09, 2026		6.981	0	-0.02(-0.24%)
Jan 08, 2026		6.997	0	+0.00(+0.00%)
Jan 07, 2026		6.997	0	+0.01(+0.16%)
Jan 06, 2026		6.986	0	-0.01(-0.11%)
Jan 05, 2026		6.994	0	-0.00(-0.01%)
Jan 02, 2026		6.995	0	-0.01(-0.16%)
Dec 30, 2025		7.006	0	-0.02(-0.32%)
Dec 29, 2025		7.029	0	-0.01(-0.12%)
Dec 23, 2025		7.037	0	-0.00(-0.06%)
Dec 22, 2025		7.041	0	-0.00(-0.01%)
Dec 19, 2025		7.041	0	-0.00(-0.01%)
Dec 18, 2025		7.042	0	-0.00(-0.00%)
Dec 17, 2025		7.042	0	-0.01(-0.08%)
Dec 16, 2025		7.047	0	-0.00(-0.05%)
Dec 15, 2025		7.051	0	-0.01(-0.07%)
Dec 12, 2025		7.056	0	-0.01(-0.12%)
Dec 11, 2025		7.065	0	+0.00(+0.01%)
Dec 10, 2025		7.064	0	-0.01(-0.11%)
Dec 09, 2025		7.072	0	+0.00(+0.00%)
Dec 08, 2025		7.072	0	+0.00(+0.01%)
Dec 05, 2025		7.071	0	+0.01(+0.10%)
Dec 04, 2025	7.064	7.064	1	-0.01(-0.09%)
Dec 03, 2025	7.071	7.071	1	-0.00(-0.01%)
Dec 02, 2025		7.071	0	-0.00(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.