Date	Open	Close	Volume	Change (%)
Mar 03, 2026	6.900	6.900	1	+0.04(+0.61%)
Mar 02, 2026		6.858	0	+0.02(+0.25%)
Feb 27, 2026		6.841	0	-0.00(-0.04%)
Feb 26, 2026		6.844	0	-0.04(-0.58%)
Feb 25, 2026	6.884	6.884	1	-0.02(-0.33%)
Feb 24, 2026		6.907	0	-0.00(-0.02%)
Feb 20, 2026		6.909	0	+0.00(+0.00%)
Feb 19, 2026	6.909	6.909	4	-0.00(-0.00%)
Feb 18, 2026	6.909	6.909	4	+0.00(+0.00%)
Feb 17, 2026		6.909	0	+0.00(+0.00%)
Feb 13, 2026		6.909	0	-0.00(-0.07%)
Feb 12, 2026	6.913	6.913	1	+0.00(+0.03%)
Feb 11, 2026		6.911	0	-0.01(-0.17%)
Feb 10, 2026	6.923	6.923	1	-0.02(-0.24%)
Feb 09, 2026	6.939	6.939	1	+0.00(+0.01%)
Feb 06, 2026		6.938	0	-0.00(-0.02%)
Feb 05, 2026	6.940	6.940	2	-0.00(-0.03%)
Feb 03, 2026		6.942	0	-0.01(-0.14%)
Jan 30, 2026		6.952	0	+0.00(+0.01%)
Jan 29, 2026	6.951	6.951	1	-0.00(-0.04%)
Jan 27, 2026		6.955	0	-0.01(-0.14%)
Jan 26, 2026	6.964	6.964	1	-0.01(-0.13%)
Jan 22, 2026		6.974	0	+0.01(+0.18%)
Jan 21, 2026		6.961	0	-0.00(-0.05%)
Jan 20, 2026		6.965	0	-0.00(-0.06%)
Jan 16, 2026		6.969	0	-0.00(-0.07%)
Jan 15, 2026	6.974	6.974	1	-0.00(-0.03%)
Jan 14, 2026	6.976	6.976	2	-0.00(-0.03%)
Jan 13, 2026		6.978	0	+0.00(+0.04%)
Jan 12, 2026		6.975	0	-0.01(-0.08%)
Jan 09, 2026		6.981	0	-0.02(-0.24%)
Jan 08, 2026		6.997	0	+0.00(+0.00%)
Jan 07, 2026		6.997	0	+0.01(+0.16%)
Jan 06, 2026		6.986	0	-0.01(-0.11%)
Jan 05, 2026		6.994	0	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.