Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	52.34	52.34	52.34	52.34	342	+0.47(+0.91%)
Mar 11, 2026		51.87	51.87	51.87	55	-0.12(-0.24%)
Mar 10, 2026	51.99	52.81	51.51	52.00	4,062	-0.79(-1.49%)
Mar 09, 2026	52.79	52.79	52.78	52.79	331	+2.09(+4.13%)
Mar 08, 2026	50.61	50.69	50.68	50.69	98	+0.55(+1.11%)
Mar 06, 2026	50.10	50.16	50.09	50.14	3,199	+0.04(+0.09%)
Mar 05, 2026		50.10	50.09	50.09	52	-0.10(-0.20%)
Mar 04, 2026		50.20	50.19	50.20	46	+0.32(+0.64%)
Mar 03, 2026	49.88	49.88	49.88	49.88	184	+0.66(+1.34%)
Mar 02, 2026		49.22	49.21	49.22	57	+1.55(+3.24%)
Mar 01, 2026	47.70	47.69	47.67	47.67	74	-0.28(-0.59%)
Feb 27, 2026	47.95	47.95	47.94	47.95	3,651	+0.00(+0.01%)
Feb 26, 2026		47.95	47.95	47.95	57	-0.03(-0.07%)
Feb 25, 2026	47.98	47.98	47.98	47.98	187	+0.18(+0.38%)
Feb 24, 2026		47.80	47.80	47.80	55	+0.04(+0.09%)
Feb 23, 2026	47.76	47.76	47.76	47.76	185	+0.24(+0.51%)
Feb 22, 2026	47.51	47.53	47.52	47.52	55	-0.05(-0.10%)
Feb 20, 2026	47.50	47.60	47.49	47.56	3,646	+0.06(+0.12%)
Feb 19, 2026	47.50	47.50	47.50	47.50	187	+0.59(+1.26%)
Feb 18, 2026	46.91	46.91	46.91	46.91	210	+0.01(+0.02%)
Feb 17, 2026	46.89	46.90	46.90	46.90	197	+0.21(+0.46%)
Feb 16, 2026	46.69	46.69	46.69	46.69	200	+0.06(+0.12%)
Feb 15, 2026	46.60	46.63	46.61	46.63	28	-0.22(-0.47%)
Feb 13, 2026	46.84	46.88	46.84	46.85	3,633	+0.00(+0.00%)
Feb 12, 2026	46.84	46.85	46.84	46.85	185	+0.08(+0.18%)
Feb 11, 2026		46.77	46.77	46.77	57	-0.02(-0.04%)
Feb 10, 2026	46.79	46.79	46.79	46.79	160	-0.08(-0.16%)
Feb 09, 2026	46.86	46.86	46.85	46.86	174	+0.09(+0.19%)
Feb 08, 2026	46.77	46.78	46.77	46.78	87	-0.08(-0.18%)
Feb 06, 2026	46.86	46.87	46.85	46.86	3,659	-0.00(-0.00%)
Feb 05, 2026	46.86	46.86	46.86	46.86	192	-0.08(-0.16%)
Feb 04, 2026	46.90	46.94	46.94	46.94	163	-0.08(-0.16%)
Feb 03, 2026	47.01	47.01	47.01	47.01	146	-0.07(-0.16%)
Feb 02, 2026	47.09	47.09	47.09	47.09	175	-0.10(-0.22%)
Feb 01, 2026	47.18	47.19	47.17	47.19	48	+0.26(+0.56%)
Jan 30, 2026	46.83	46.94	46.82	46.93	3,413	+0.10(+0.22%)
Jan 29, 2026	46.83	46.83	46.83	46.83	192	-0.00(-0.01%)
Jan 28, 2026	46.83	47.07	46.82	46.83	4,351	-0.17(-0.36%)
Jan 27, 2026	47.00	47.00	47.00	47.00	185	+0.03(+0.07%)
Jan 26, 2026	46.97	46.97	46.97	46.97	171	+0.07(+0.15%)
Jan 25, 2026	46.92	46.93	46.90	46.90	64	-0.25(-0.53%)
Jan 23, 2026	47.05	47.15	47.04	47.15	3,709	+0.09(+0.20%)
Jan 22, 2026	47.05	47.05	47.05	47.05	198	-0.33(-0.71%)
Jan 21, 2026	47.39	47.39	47.39	47.39	198	-0.08(-0.17%)
Jan 20, 2026	47.47	47.47	47.47	47.47	176	+0.05(+0.10%)
Jan 19, 2026	47.42	47.43	47.42	47.42	193	+0.27(+0.57%)
Jan 18, 2026	47.18	47.19	47.15	47.15	84	-0.08(-0.18%)
Jan 16, 2026	47.24	47.28	47.23	47.24	3,769	+0.00(+0.00%)
Jan 15, 2026	47.24	47.24	47.23	47.23	195	-0.06(-0.13%)
Jan 14, 2026	47.30	47.30	47.30	47.30	200	+0.20(+0.42%)
Jan 13, 2026		47.10	47.10	47.10	57	-0.05(-0.10%)
Jan 12, 2026		47.15	47.15	47.15	60	-0.26(-0.56%)
Jan 11, 2026	47.40	47.41	47.40	47.41	18	+0.18(+0.39%)
Jan 09, 2026	47.28	47.29	47.22	47.23	3,695	-0.05(-0.11%)
Jan 08, 2026	47.28	47.28	47.28	47.28	203	+0.03(+0.06%)
Jan 07, 2026		47.25	47.25	47.25	43	+0.00(+0.00%)
Jan 06, 2026		47.25	47.25	47.25	56	-0.07(-0.15%)
Jan 05, 2026		47.32	47.32	47.32	50	-0.53(-1.10%)
Jan 04, 2026	47.80	47.85	47.82	47.85	44	+0.15(+0.31%)
Jan 02, 2026	47.70	47.71	47.60	47.70	3,518	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.