Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.3066	0.3067	0.3066	0.3067	52	+0.00(+0.01%)
Nov 13, 2025	0.3066	0.3067	0.3067	0.3067	3	-0.00(-0.15%)
Nov 12, 2025		0.3071	0.3071	0.3071	2	+0.00(+0.02%)
Nov 11, 2025		0.3071	0.3071	0.3071	1	-0.00(-0.00%)
Nov 10, 2025	0.3071	0.3071	0.3071	0.3071	2	+0.00(+0.06%)
Nov 07, 2025				0.3069	0	-0.00(-0.03%)
Nov 06, 2025	0.3070	0.3070	0.3070	0.3070	2	-0.00(-0.09%)
Nov 05, 2025	0.3073	0.3073	0.3073	0.3073	2	-0.00(-0.01%)
Nov 04, 2025	0.3073	0.3073	0.3073	0.3073	2	+0.00(+0.05%)
Nov 03, 2025	0.3071	0.3071	0.3071	0.3071	36	+0.00(+0.06%)
Oct 31, 2025				0.3070	0	+0.00(+0.03%)
Oct 30, 2025	0.3069			0.3069	3	+0.00(+0.00%)
Oct 29, 2025	0.3068			0.3068	4	+0.00(+0.05%)
Oct 28, 2025				0.3067	0	+0.00(+0.03%)
Oct 27, 2025				0.3066	0	-0.00(-0.01%)
Oct 26, 2025	0.3066			0.3066	1	+0.00(+0.00%)
Oct 24, 2025	0.3066	0.3067	0.3066	0.3066	54	+0.00(+0.01%)
Oct 23, 2025	0.3066	0.3066	0.3066	0.3066	5	+0.00(+0.03%)
Oct 22, 2025	0.3065	0.3065	0.3065	0.3065	6	+0.00(+0.04%)
Oct 21, 2025	0.3064	0.3064	0.3064	0.3064	3	+0.00(+0.11%)
Oct 20, 2025	0.3060	0.3060	0.3060	0.3060	4	+0.00(+0.08%)
Oct 17, 2025				0.3058	0	+0.00(+0.03%)
Oct 16, 2025	0.3057	0.3057	0.3057	0.3057	6	-0.00(-0.25%)
Oct 15, 2025	0.3065	0.3065	0.3065	0.3065	3	-0.00(-0.13%)
Oct 14, 2025	0.3069	0.3069	0.3069	0.3069	6	-0.00(-0.01%)
Oct 13, 2025	0.3069	0.3069	0.3069	0.3069	4	+0.00(+0.08%)
Oct 10, 2025				0.3067	0	-0.00(-0.04%)
Oct 09, 2025	0.3068			0.3068	2	+0.00(+0.08%)
Oct 08, 2025	0.3066	0.3065	0.3065	0.3065	3	+0.00(+0.07%)
Oct 07, 2025	0.3063	0.3063	0.3063	0.3063	3	+0.00(+0.07%)
Oct 06, 2025	0.3061			0.3061	3	+0.00(+0.09%)
Oct 03, 2025				0.3058	0	+0.00(+0.00%)
Oct 02, 2025	0.3058			0.3058	1	+0.00(+0.09%)
Oct 01, 2025	0.3055	0.3055	0.3055	0.3055	4	+0.00(+0.01%)
Sep 30, 2025	0.3055	0.3055	0.3055	0.3055	3	-0.00(-0.00%)
Sep 29, 2025	0.3055	0.3055	0.3055	0.3055	4	-0.00(-0.04%)
Sep 26, 2025				0.3056	0	-0.00(-0.02%)
Sep 25, 2025	0.3057	0.3057	0.3057	0.3057	3	+0.00(+0.08%)
Sep 24, 2025	0.3055			0.3055	1	+0.00(+0.07%)
Sep 23, 2025	0.3053			0.3053	1	-0.00(-0.01%)
Sep 22, 2025	0.3053			0.3053	3	-0.00(-0.04%)
Sep 19, 2025				0.3054	0	+0.00(+0.06%)
Sep 18, 2025	0.3050			0.3052	53	+0.00(+0.06%)
Sep 17, 2025	0.3050	0.3050	0.3050	0.3050	3	+0.00(+0.03%)
Sep 16, 2025	0.3050	0.3050	0.3050	0.3050	4	-0.00(-0.11%)
Sep 15, 2025	0.3053	0.3053	0.3053	0.3053	1	-0.00(-0.02%)
Sep 12, 2025				0.3054	0	+0.00(+0.02%)
Sep 11, 2025	0.3053	0.3053	0.3053	0.3053	5	-0.00(-0.06%)
Sep 10, 2025	0.3055	0.3055	0.3055	0.3055	2	+0.00(+0.01%)
Sep 09, 2025	0.3054	0.3055	0.3054	0.3055	6	+0.00(+0.04%)
Sep 08, 2025	0.3054	0.3054	0.3053	0.3053	5	-0.00(-0.06%)
Sep 05, 2025				0.3055	0	-0.00(-0.13%)
Sep 04, 2025	0.3059	0.3059	0.3059	0.3059	3	+0.00(+0.02%)
Sep 03, 2025	0.3059	0.3059	0.3058	0.3058	3	-0.00(-0.02%)
Sep 02, 2025	0.3059	0.3059	0.3059	0.3059	3	+0.00(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.