Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				0.3079	0	+0.00(+0.20%)
Mar 26, 2026	0.3073	0.3073	0.3073	0.3073	4	+0.00(+0.23%)
Mar 25, 2026	0.3065	0.3066	0.3066	0.3066	6	+0.00(+0.03%)
Mar 24, 2026	0.3065	0.3065	0.3065	0.3065	5	+0.00(+0.01%)
Mar 23, 2026		0.3065	0.3065	0.3065	1	-0.00(-0.03%)
Mar 20, 2026				0.3065	0	+0.00(+0.07%)
Mar 19, 2026		0.3063	0.3063	0.3063	1	-0.00(-0.09%)
Mar 18, 2026		0.3066	0.3066	0.3066	1	-0.00(-0.03%)
Mar 17, 2026	0.3067			0.3067	5	-0.00(-0.10%)
Mar 16, 2026	0.3070	0.3070	0.3070	0.3070	4	-0.00(-0.10%)
Mar 13, 2026				0.3073	0	+0.00(+0.09%)
Mar 12, 2026	0.3070	0.3070	0.3070	0.3070	6	+0.00(+0.05%)
Mar 11, 2026				0.3068	0	-0.00(-0.05%)
Mar 10, 2026	0.3070	0.3077	0.3068	0.3070	57	-0.00(-0.24%)
Mar 09, 2026	0.3078	0.3077	0.3077	0.3077	4	+0.00(+0.04%)
Mar 06, 2026				0.3076	0	-0.00(-0.00%)
Mar 05, 2026				0.3076	0	+0.00(+0.06%)
Mar 04, 2026		0.3075	0.3075	0.3075	1	+0.00(+0.03%)
Mar 03, 2026	0.3074	0.3074	0.3074	0.3074	3	+0.00(+0.07%)
Mar 02, 2026	0.3071	0.3071	0.3071	0.3071	4	+0.00(+0.19%)
Feb 27, 2026				0.3065	0	-0.00(-0.04%)
Feb 26, 2026		0.3067	0.3067	0.3067	1	+0.00(+0.02%)
Feb 25, 2026	0.3066	0.3066	0.3066	0.3066	1	-0.00(-0.02%)
Feb 24, 2026	0.3067	0.3067	0.3067	0.3067	2	+0.00(+0.01%)
Feb 23, 2026	0.3066	0.3066	0.3066	0.3066	4	-0.00(-0.01%)
Feb 20, 2026				0.3067	0	-0.00(-0.01%)
Feb 19, 2026	0.3067			0.3067	2	+0.00(+0.01%)
Feb 18, 2026	0.3067			0.3067	1	+0.00(+0.08%)
Feb 17, 2026				0.3064	0	-0.00(-0.06%)
Feb 16, 2026	0.3066			0.3066	2	-0.00(-0.01%)
Feb 13, 2026				0.3066	0	-0.00(-0.02%)
Feb 12, 2026	0.3067	0.3067	0.3067	0.3067	2	-0.00(-0.07%)
Feb 11, 2026	0.3069	0.3069	0.3069	0.3069	2	-0.00(-0.02%)
Feb 10, 2026	0.3070	0.3070	0.3070	0.3070	1	+0.00(+0.03%)
Feb 09, 2026	0.3069	0.3069	0.3069	0.3069	3	-0.00(-0.10%)
Feb 06, 2026				0.3072	0	-0.00(-0.07%)
Feb 05, 2026	0.3074			0.3074	1	+0.00(+0.02%)
Feb 04, 2026				0.3073	0	+0.00(+0.05%)
Feb 03, 2026	0.3072	0.3072	0.3072	0.3072	2	-0.00(-0.01%)
Feb 02, 2026	0.3072			0.3072	2	+0.00(+0.13%)
Jan 30, 2026				0.3068	0	+0.00(+0.11%)
Jan 29, 2026	0.3065	0.3065	0.3065	0.3065	2	-0.00(-0.05%)
Jan 28, 2026	0.3062	0.3066	0.3062	0.3066	59	+0.00(+0.12%)
Jan 27, 2026	0.3062	0.3062	0.3062	0.3062	2	-0.00(-0.14%)
Jan 26, 2026	0.3066			0.3066	2	-0.00(-0.05%)
Jan 23, 2026				0.3068	0	-0.00(-0.12%)
Jan 22, 2026	0.3072	0.3071	0.3071	0.3071	3	-0.00(-0.04%)
Jan 21, 2026				0.3073	0	-0.00(-0.07%)
Jan 20, 2026	0.3075	0.3075	0.3075	0.3075	4	-0.00(-0.16%)
Jan 19, 2026	0.3080	0.3080	0.3080	0.3080	33	+0.00(+0.01%)
Jan 16, 2026				0.3080	0	-0.00(-0.04%)
Jan 15, 2026	0.3081			0.3081	1	+0.00(+0.17%)
Jan 14, 2026	0.3075	0.3076	0.3076	0.3076	4	-0.00(-0.08%)
Jan 13, 2026		0.3079	0.3079	0.3079	1	+0.00(+0.11%)
Jan 12, 2026		0.3075	0.3075	0.3075	1	+0.00(+0.00%)
Jan 09, 2026				0.3075	0	+0.00(+0.06%)
Jan 08, 2026				0.3074	0	+0.00(+0.03%)
Jan 07, 2026	0.3073	0.3073	0.3073	0.3073	2	+0.00(+0.04%)
Jan 06, 2026				0.3071	0	+0.00(+0.02%)
Jan 05, 2026	0.3071	0.3071	0.3071	0.3071	3	-0.00(-0.08%)
Jan 04, 2026	0.3073	0.3073	0.3073	0.3073	1	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.