Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	2.951			2.950	1	+0.00(+0.09%)
Mar 27, 2026				2.947	0	+0.01(+0.24%)
Mar 26, 2026	2.940			2.940	1	+0.00(+0.12%)
Mar 25, 2026	2.929			2.936	2	+0.01(+0.23%)
Mar 24, 2026	2.934			2.929	3	-0.01(-0.45%)
Mar 23, 2026				2.943	0	-0.01(-0.23%)
Mar 20, 2026				2.950	0	-0.00(-0.09%)
Mar 19, 2026				2.952	0	+0.01(+0.17%)
Mar 18, 2026				2.947	0	+0.00(+0.12%)
Mar 17, 2026	2.945			2.943	2	-0.01(-0.33%)
Mar 16, 2026				2.953	0	-0.01(-0.19%)
Mar 13, 2026				2.959	0	+0.02(+0.58%)
Mar 12, 2026	2.943			2.942	2	+0.01(+0.46%)
Mar 11, 2026				2.928	0	+0.00(+0.04%)
Mar 10, 2026	2.927	2.927	2.927	2.927	2	-0.01(-0.49%)
Mar 09, 2026	2.941			2.941	1	+0.00(+0.10%)
Mar 06, 2026				2.938	0	+0.01(+0.28%)
Mar 05, 2026				2.930	0	+0.01(+0.42%)
Mar 04, 2026				2.918	0	-0.02(-0.58%)
Mar 03, 2026				2.935	0	+0.02(+0.82%)
Mar 02, 2026				2.911	0	+0.01(+0.47%)
Feb 27, 2026				2.897	0	+0.02(+0.76%)
Feb 26, 2026				2.875	0	-0.02(-0.81%)
Feb 25, 2026	2.899			2.899	1	-0.01(-0.19%)
Feb 24, 2026				2.904	0	+0.00(+0.17%)
Feb 23, 2026	2.900			2.899	3	-0.00(-0.16%)
Feb 20, 2026				2.904	0	+0.00(+0.11%)
Feb 19, 2026	2.901			2.901	1	+0.01(+0.47%)
Feb 18, 2026	2.888			2.887	2	-0.00(-0.06%)
Feb 17, 2026				2.889	0	+0.00(+0.12%)
Feb 16, 2026	2.885			2.885	1	+0.00(+0.16%)
Feb 13, 2026				2.880	0	-0.00(-0.02%)
Feb 12, 2026	2.884			2.881	2	+0.01(+0.24%)
Feb 11, 2026				2.874	0	-0.00(-0.05%)
Feb 10, 2026	2.880			2.875	4	-0.01(-0.39%)
Feb 09, 2026	2.851			2.887	2	-0.01(-0.47%)
Feb 06, 2026				2.900	0	+0.01(+0.19%)
Feb 05, 2026	2.895			2.895	1	+0.00(+0.14%)
Feb 04, 2026				2.891	0	+0.00(+0.01%)
Feb 03, 2026				2.890	0	+0.00(+0.08%)
Feb 02, 2026	2.888			2.888	1	+0.01(+0.50%)
Jan 30, 2026				2.874	0	+0.01(+0.36%)
Jan 29, 2026	2.863			2.863	1	+0.00(+0.17%)
Jan 28, 2026	2.858	2.858	2.858	2.858	3	-0.02(-0.74%)
Jan 27, 2026	2.888			2.880	2	-0.01(-0.28%)
Jan 26, 2026	2.888			2.888	1	-0.02(-0.76%)
Jan 23, 2026				2.910	0	-0.01(-0.28%)
Jan 22, 2026	2.918			2.918	1	+0.01(+0.28%)
Jan 21, 2026				2.910	0	-0.01(-0.32%)
Jan 20, 2026				2.920	0	-0.01(-0.29%)
Jan 19, 2026	2.933			2.928	3	-0.00(-0.15%)
Jan 16, 2026				2.933	0	+0.01(+0.21%)
Jan 15, 2026	2.929			2.927	2	-0.00(-0.03%)
Jan 14, 2026	2.928			2.928	1	+0.00(+0.03%)
Jan 13, 2026				2.927	0	+0.00(+0.17%)
Jan 12, 2026				2.922	0	-0.01(-0.22%)
Jan 09, 2026				2.928	0	+0.01(+0.21%)
Jan 08, 2026				2.922	0	-0.00(-0.03%)
Jan 07, 2026				2.923	0	+0.01(+0.50%)
Jan 06, 2026				2.909	0	-0.01(-0.49%)
Jan 05, 2026				2.923	0	+0.01(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.