• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX:BVSP)

179,364.81 -1099.03 (-0.61%)
Daily Price Updated: 6:23 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
Mar 06, 2026 180463 181091 178556 179365 0 -1099.00(-0.61%)
Mar 05, 2026 185365 185366 179895 180464 0 -4902.00(-2.64%)
Mar 04, 2026 183110 186306 183110 185366 0 +2261.00(+1.23%)
Mar 03, 2026 189284 189602 180518 183105 0 -6202.00(-3.28%)
Mar 02, 2026 188786 190110 186638 189307 0 +520.00(+0.28%)
Mar 01, 2026 191005 191005 188478 188787 0 +0.00(+0.00%)
Feb 28, 2026 191005 191005 188478 188787 0 +0.00(+0.00%)
Feb 27, 2026 191005 191005 188478 188787 0 -2218.00(-1.16%)
Feb 26, 2026 191248 191978 188977 191005 0 -242.00(-0.13%)
Feb 25, 2026 191491 192624 190419 191247 0 -243.00(-0.13%)
Feb 24, 2026 188854 191781 188854 191490 0 +2637.00(+1.40%)
Feb 23, 2026 190532 191003 188526 188853 0 -1681.00(-0.88%)
Feb 22, 2026 188531 190727 186700 190534 0 +0.00(+0.00%)
Feb 21, 2026 188531 190727 186700 190534 0 +0.00(+0.00%)
Feb 20, 2026 188531 190727 186700 190534 0 +2000.00(+1.06%)
Feb 19, 2026 186020 188687 185928 188534 0 +2518.00(+1.35%)
Feb 18, 2026 186464 187657 185001 186016 0 -448.00(-0.24%)
Feb 17, 2026 187766 187766 183662 186464 0 +0.00(+0.00%)
Feb 16, 2026 187766 187766 183662 186464 0 +0.00(+0.00%)
Feb 15, 2026 187766 187766 183662 186464 0 +0.00(+0.00%)
Feb 14, 2026 187766 187766 183662 186464 0 +0.00(+0.00%)
Feb 13, 2026 187766 187766 183662 186464 0 -1302.00(-0.69%)
Feb 12, 2026 189694 189990 186959 187766 0 -1933.00(-1.02%)
Feb 11, 2026 185936 190561 185936 189699 0 +3770.00(+2.03%)
Feb 10, 2026 186241 186959 185083 185929 0 -312.00(-0.17%)
Feb 09, 2026 182950 186460 182950 186241 0 +3291.00(+1.80%)
Feb 08, 2026 182128 183262 181391 182950 0 +0.00(+0.00%)
Feb 07, 2026 182128 183262 181391 182950 0 +0.00(+0.00%)
Feb 06, 2026 182128 183262 181391 182950 0 +823.00(+0.45%)
Feb 05, 2026 181708 184017 181569 182127 0 +419.00(+0.23%)
Feb 04, 2026 185671 185671 180269 181708 0 -3966.00(-2.14%)
Feb 03, 2026 182816 187334 182816 185674 0 +2881.00(+1.58%)
Feb 02, 2026 181369 182890 181348 182793 0 +1429.00(+0.79%)
Feb 01, 2026 183133 183620 180089 181364 0 +0.00(+0.00%)
Jan 31, 2026 183133 183620 180089 181364 0 +0.00(+0.00%)
Jan 30, 2026 183133 183620 180089 181364 0 -1770.00(-0.97%)
Jan 29, 2026 184692 186450 181567 183134 0 -1557.00(-0.84%)
Jan 28, 2026 181921 185065 181921 184691 0 +2772.00(+1.52%)
Jan 27, 2026 178852 183360 178852 181919 0 +3198.00(+1.79%)
Jan 26, 2026 178859 179543 177694 178721 0 -138.00(-0.08%)
Jan 25, 2026 175590 180532 175590 178859 0 +0.00(+0.00%)
Jan 24, 2026 175590 180532 175590 178859 0 +0.00(+0.00%)
Jan 23, 2026 175590 180532 175590 178859 0 +3270.00(+1.86%)
Jan 22, 2026 171817 177742 171817 175589 0 +3772.00(+2.20%)
Jan 21, 2026 166278 171969 166278 171817 0 +5540.00(+3.33%)
Jan 20, 2026 164846 166468 163575 166277 0 +1428.00(+0.87%)
Jan 19, 2026 164800 165155 164265 164849 0 +49.00(+0.03%)
Jan 18, 2026 165557 165872 164100 164800 0 +0.00(+0.00%)
Jan 17, 2026 165557 165872 164100 164800 0 +0.00(+0.00%)
Jan 16, 2026 165557 165872 164100 164800 0 -768.00(-0.46%)
Jan 15, 2026 165180 166070 164833 165568 0 +422.00(+0.26%)
Jan 14, 2026 161974 165146 161974 165146 0 +3173.00(+1.96%)
Jan 13, 2026 163146 163146 161765 161973 0 -1177.00(-0.72%)
Jan 12, 2026 163370 163493 162277 163150 0 -220.00(-0.13%)
Jan 11, 2026 162938 164263 162638 163370 0 +0.00(+0.00%)
Jan 10, 2026 162938 164263 162638 163370 0 +0.00(+0.00%)
Jan 09, 2026 162938 164263 162638 163370 0 +434.00(+0.27%)
Jan 08, 2026 161975 162936 161748 162936 0 +961.00(+0.59%)
Jan 07, 2026 163661 163661 161746 161975 0 -1689.00(-1.03%)
Jan 06, 2026 161870 164135 161870 163664 0 +1794.00(+1.11%)
Jan 05, 2026 160542 162166 160215 161870 0 +1331.00(+0.83%)
Jan 04, 2026 161124 161957 160059 160539 0 +0.00(+0.00%)
Jan 03, 2026 161124 161957 160059 160539 0 +0.00(+0.00%)
Jan 02, 2026 161124 161957 160059 160539 0 -586.00(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap