• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brazil+Bovespa+Index (IX:BVSP)

184,108.30 +890.03 (+0.49%)
Daily Price Updated: 4:00 PM EDT, May 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
May 08, 2026 183222 185584 183217 184108 0 +890.00(+0.49%)
May 07, 2026 187690 187779 182868 183218 0 -4473.00(-2.38%)
May 06, 2026 186762 188674 186762 187691 0 +937.00(+0.50%)
May 05, 2026 185597 187428 185364 186754 0 +1154.00(+0.62%)
May 04, 2026 187318 187666 185538 185600 0 -1718.00(-0.92%)
May 03, 2026 184759 187921 184759 187318 0 +0.00(+0.00%)
May 02, 2026 184759 187921 184759 187318 0 +0.00(+0.00%)
May 01, 2026 184759 187921 184759 187318 0 +0.00(+0.00%)
Apr 30, 2026 184759 187921 184759 187318 0 +2568.00(+1.39%)
Apr 29, 2026 188619 188710 184504 184750 0 -3869.00(-2.05%)
Apr 28, 2026 189578 189578 187237 188619 0 -960.00(-0.51%)
Apr 27, 2026 190745 191340 189579 189579 0 -1166.00(-0.61%)
Apr 26, 2026 191378 191390 189963 190745 0 +0.00(+0.00%)
Apr 25, 2026 191378 191390 189963 190745 0 +0.00(+0.00%)
Apr 24, 2026 191378 191390 189963 190745 0 -633.00(-0.33%)
Apr 23, 2026 192889 193347 190930 191378 0 -1511.00(-0.78%)
Apr 22, 2026 196132 196132 192687 192889 0 -3243.00(-1.65%)
Apr 21, 2026 195734 196724 195282 196132 0 +0.00(+0.00%)
Apr 20, 2026 195734 196724 195282 196132 0 +398.00(+0.20%)
Apr 19, 2026 196819 198666 195368 195734 0 +0.00(+0.00%)
Apr 18, 2026 196819 198666 195368 195734 0 +0.00(+0.00%)
Apr 17, 2026 196819 198666 195368 195734 0 -1085.00(-0.55%)
Apr 16, 2026 197738 198587 196354 196819 0 -919.00(-0.46%)
Apr 15, 2026 198657 199232 196966 197738 0 -919.00(-0.46%)
Apr 14, 2026 198001 199355 198001 198657 0 +656.00(+0.33%)
Apr 13, 2026 197324 198173 196223 198001 0 +677.00(+0.34%)
Apr 12, 2026 195130 197554 195129 197324 0 +0.00(+0.00%)
Apr 11, 2026 195130 197554 195129 197324 0 +0.00(+0.00%)
Apr 10, 2026 195130 197554 195129 197324 0 +2195.00(+1.12%)
Apr 09, 2026 192206 195514 192206 195129 0 +6870.00(+3.65%)
Apr 07, 2026 188162 188259 185885 188259 0 +97.00(+0.05%)
Apr 06, 2026 188054 189220 187811 188162 0 +110.00(+0.06%)
Apr 05, 2026 187923 189251 185214 188052 0 +0.00(+0.00%)
Apr 04, 2026 187923 189251 185214 188052 0 +0.00(+0.00%)
Apr 03, 2026 187923 189251 185214 188052 0 +0.00(+0.00%)
Apr 02, 2026 187923 189251 185214 188052 0 +99.00(+0.05%)
Apr 01, 2026 187463 189131 187256 187953 0 +491.00(+0.26%)
Mar 31, 2026 182515 187508 182515 187462 0 +4948.00(+2.71%)
Mar 30, 2026 181561 184414 181559 182514 0 +957.00(+0.53%)
Mar 29, 2026 182733 183351 180976 181557 0 +0.00(+0.00%)
Mar 28, 2026 182733 183351 180976 181557 0 +0.00(+0.00%)
Mar 27, 2026 182733 183351 180976 181557 0 -1176.00(-0.64%)
Mar 26, 2026 185424 185424 182570 182733 0 -2691.00(-1.45%)
Mar 25, 2026 182528 186401 182524 185424 0 +2915.00(+1.60%)
Mar 24, 2026 181932 182649 179915 182509 0 +577.00(+0.32%)
Mar 23, 2026 176221 182973 176221 181932 0 +5713.00(+3.24%)
Mar 22, 2026 180262 180305 175039 176219 0 +0.00(+0.00%)
Mar 21, 2026 180262 180305 175039 176219 0 +0.00(+0.00%)
Mar 20, 2026 180262 180305 175039 176219 0 -4052.00(-2.25%)
Mar 19, 2026 179624 181251 176296 180271 0 +631.00(+0.35%)
Mar 18, 2026 180409 181551 179576 179640 0 -770.00(-0.43%)
Mar 17, 2026 179882 182800 179850 180410 0 +535.00(+0.30%)
Mar 16, 2026 177656 181255 177656 179875 0 +2222.00(+1.25%)
Mar 15, 2026 179285 180996 177322 177653 0 +0.00(+0.00%)
Mar 14, 2026 179285 180996 177322 177653 0 +0.00(+0.00%)
Mar 13, 2026 179285 180996 177322 177653 0 -1631.00(-0.91%)
Mar 12, 2026 183968 183992 178495 179284 0 -4685.00(-2.55%)
Mar 11, 2026 183446 185714 182021 183969 0 +522.00(+0.28%)
Mar 10, 2026 180921 185324 180693 183447 0 +2532.00(+1.40%)
Mar 09, 2026 179367 181952 177637 180915 0 +1550.00(+0.86%)
Mar 08, 2026 180463 181091 178556 179365 0 +0.00(+0.00%)
Mar 07, 2026 180463 181091 178556 179365 0 +0.00(+0.00%)
Mar 06, 2026 180463 181091 178556 179365 0 -1099.00(-0.61%)
Mar 05, 2026 185365 185366 179895 180464 0 -4902.00(-2.64%)
Mar 04, 2026 183110 186306 183110 185366 0 +2261.00(+1.23%)
Mar 03, 2026 189284 189602 180518 183105 0 -6202.00(-3.28%)
Mar 02, 2026 188786 190110 186638 189307 0 +520.00(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap