• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX:HSI)

26,160.33 -233.93 (-0.89%)
Daily Price Updated: 4:45 PM EDT, Apr 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
Apr 18, 2026 26211 26281 26015 26160 0 +0.00(+0.00%)
Apr 17, 2026 26211 26281 26015 26160 0 -234.00(-0.89%)
Apr 16, 2026 26123 26403 26123 26394 0 +447.00(+1.72%)
Apr 15, 2026 26168 26217 25947 25947 0 +75.00(+0.29%)
Apr 14, 2026 25929 25995 25668 25872 0 +211.50(+0.82%)
Apr 13, 2026 25709 25717 25508 25661 0 -232.70(-0.90%)
Apr 12, 2026 25892 26074 25844 25894 0 +0.00(+0.00%)
Apr 11, 2026 25892 26074 25844 25894 0 +0.00(+0.00%)
Apr 10, 2026 25892 26074 25844 25894 0 +141.10(+0.55%)
Apr 09, 2026 25756 25855 25654 25752 0 +635.90(+2.53%)
Apr 07, 2026 25254 25254 24902 25116 0 +0.00(+0.00%)
Apr 06, 2026 25254 25254 24902 25116 0 +0.00(+0.00%)
Apr 05, 2026 25254 25254 24902 25116 0 +0.00(+0.00%)
Apr 04, 2026 25254 25254 24902 25116 0 +0.00(+0.00%)
Apr 03, 2026 25254 25254 24902 25116 0 +0.00(+0.00%)
Apr 02, 2026 25254 25254 24902 25116 0 -177.50(-0.70%)
Apr 01, 2026 25357 25430 25204 25294 0 +505.90(+2.04%)
Mar 31, 2026 24818 24988 24560 24788 0 +37.30(+0.15%)
Mar 30, 2026 24533 24812 24410 24751 0 -201.10(-0.81%)
Mar 29, 2026 24769 25096 24713 24952 0 +0.00(+0.00%)
Mar 28, 2026 24769 25096 24713 24952 0 +0.00(+0.00%)
Mar 27, 2026 24769 25096 24713 24952 0 +95.50(+0.38%)
Mar 26, 2026 25267 25278 24793 24856 0 -479.50(-1.89%)
Mar 25, 2026 25280 25390 25015 25336 0 +272.20(+1.09%)
Mar 24, 2026 24760 25077 24556 25064 0 +681.20(+2.79%)
Mar 23, 2026 24789 24789 24204 24382 0 -894.80(-3.54%)
Mar 22, 2026 25337 25564 25122 25277 0 +0.00(+0.00%)
Mar 21, 2026 25337 25564 25122 25277 0 +0.00(+0.00%)
Mar 20, 2026 25337 25564 25122 25277 0 -223.30(-0.88%)
Mar 19, 2026 25551 25738 25449 25501 0 -524.80(-2.02%)
Mar 18, 2026 25923 26118 25792 26025 0 +156.90(+0.61%)
Mar 17, 2026 25938 26250 25845 25868 0 +34.50(+0.13%)
Mar 16, 2026 25436 25857 25318 25834 0 +368.40(+1.45%)
Mar 15, 2026 25584 25697 25420 25466 0 +0.00(+0.00%)
Mar 14, 2026 25584 25697 25420 25466 0 +0.00(+0.00%)
Mar 13, 2026 25584 25697 25420 25466 0 -251.20(-0.98%)
Mar 12, 2026 25720 25933 25521 25717 0 -182.00(-0.70%)
Mar 11, 2026 26112 26150 25819 25899 0 -61.10(-0.24%)
Mar 10, 2026 25740 25960 25612 25960 0 +551.40(+2.17%)
Mar 09, 2026 25076 25443 24906 25408 0 -348.80(-1.35%)
Mar 08, 2026 25359 25807 25268 25757 0 +0.00(+0.00%)
Mar 07, 2026 25359 25807 25268 25757 0 +0.00(+0.00%)
Mar 06, 2026 25359 25807 25268 25757 0 +436.00(+1.72%)
Mar 05, 2026 25584 25737 25237 25321 0 +71.80(+0.28%)
Mar 04, 2026 25469 25470 24958 25250 0 -518.60(-2.01%)
Mar 03, 2026 26190 26219 25727 25768 0 -291.70(-1.12%)
Mar 02, 2026 26306 26404 25883 26060 0 -570.70(-2.14%)
Mar 01, 2026 26447 26702 26376 26630 0 +0.00(+0.00%)
Feb 28, 2026 26447 26702 26376 26630 0 +0.00(+0.00%)
Feb 27, 2026 26447 26702 26376 26630 0 +249.50(+0.95%)
Feb 26, 2026 27020 27024 26373 26381 0 -384.70(-1.44%)
Feb 25, 2026 26745 26870 26632 26766 0 +175.40(+0.66%)
Feb 24, 2026 26914 26914 26481 26590 0 -491.60(-1.82%)
Feb 23, 2026 26799 27156 26799 27082 0 +668.60(+2.53%)
Feb 22, 2026 26658 26694 26357 26413 0 +0.00(+0.00%)
Feb 21, 2026 26658 26694 26357 26413 0 +0.00(+0.00%)
Feb 20, 2026 26658 26694 26357 26413 0 -292.60(-1.10%)
Feb 19, 2026 26501 26734 26382 26706 0 +0.00(+0.00%)
Feb 18, 2026 26501 26734 26382 26706 0 +0.00(+0.00%)
Feb 17, 2026 26501 26734 26382 26706 0 +0.00(+0.00%)
Feb 16, 2026 26501 26734 26382 26706 0 +138.80(+0.52%)
Feb 15, 2026 26640 26774 26444 26567 0 +0.00(+0.00%)
Feb 14, 2026 26640 26774 26444 26567 0 +0.00(+0.00%)
Feb 13, 2026 26640 26774 26444 26567 0 -465.40(-1.72%)
Feb 12, 2026 27211 27216 26933 27032 0 -233.90(-0.86%)
Feb 11, 2026 27246 27326 27134 27266 0 +83.20(+0.31%)
Feb 10, 2026 27203 27398 27105 27183 0 +156.00(+0.58%)
Feb 09, 2026 26982 27112 26879 27027 0 +467.30(+1.76%)
Feb 08, 2026 26354 26710 26295 26560 0 +0.00(+0.00%)
Feb 07, 2026 26354 26710 26295 26560 0 +0.00(+0.00%)
Feb 06, 2026 26354 26710 26295 26560 0 -325.30(-1.21%)
Feb 05, 2026 26628 26919 26411 26885 0 +37.90(+0.14%)
Feb 04, 2026 26797 27004 26593 26847 0 +12.50(+0.05%)
Feb 03, 2026 26996 27126 26432 26835 0 +59.20(+0.22%)
Feb 02, 2026 27097 27100 26508 26776 0 -611.50(-2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap