• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX:SSMI)

13,413.59 -62.73 (-0.47%)
Daily Price Updated: 4:45 PM EST, Jan 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
Jan 17, 2026 13448 13468 13374 13414 0 +0.00(+0.00%)
Jan 16, 2026 13448 13468 13374 13414 0 -62.70(-0.47%)
Jan 15, 2026 13501 13529 13449 13476 0 +11.50(+0.09%)
Jan 14, 2026 13384 13490 13376 13465 0 +100.10(+0.75%)
Jan 13, 2026 13401 13417 13312 13365 0 -62.30(-0.46%)
Jan 12, 2026 13372 13433 13371 13427 0 +5.20(+0.04%)
Jan 11, 2026 13342 13422 13342 13422 0 +0.00(+0.00%)
Jan 10, 2026 13342 13422 13342 13422 0 +0.00(+0.00%)
Jan 09, 2026 13342 13422 13342 13422 0 +71.00(+0.53%)
Jan 08, 2026 13332 13363 13275 13351 0 +26.80(+0.20%)
Jan 07, 2026 13353 13394 13272 13324 0 +1.80(+0.01%)
Jan 06, 2026 13274 13358 13197 13322 0 +74.90(+0.57%)
Jan 05, 2026 13194 13247 13138 13247 0 -20.20(-0.15%)
Jan 04, 2026 13206 13285 13206 13268 0 +0.00(+0.00%)
Jan 03, 2026 13206 13285 13206 13268 0 +0.00(+0.00%)
Jan 02, 2026 13206 13285 13206 13268 0 +0.00(+0.00%)
Jan 01, 2026 13206 13285 13206 13268 0 +0.00(+0.00%)
Dec 31, 2025 13206 13285 13206 13268 0 +0.00(+0.00%)
Dec 30, 2025 13206 13285 13206 13268 0 +26.90(+0.20%)
Dec 29, 2025 13252 13283 13219 13241 0 -2.20(-0.02%)
Dec 28, 2025 13164 13289 13163 13243 0 +0.00(+0.00%)
Dec 27, 2025 13164 13289 13163 13243 0 +0.00(+0.00%)
Dec 26, 2025 13164 13289 13163 13243 0 +0.00(+0.00%)
Dec 25, 2025 13164 13289 13163 13243 0 +0.00(+0.00%)
Dec 24, 2025 13164 13289 13163 13243 0 +0.00(+0.00%)
Dec 23, 2025 13164 13289 13163 13243 0 +79.10(+0.60%)
Dec 22, 2025 13134 13164 13098 13164 0 -8.10(-0.06%)
Dec 21, 2025 13134 13181 13085 13172 0 +0.00(+0.00%)
Dec 20, 2025 13134 13181 13085 13172 0 +0.00(+0.00%)
Dec 19, 2025 13134 13181 13085 13172 0 +35.70(+0.27%)
Dec 18, 2025 13007 13136 12998 13136 0 +107.50(+0.83%)
Dec 17, 2025 13057 13062 13004 13029 0 -28.10(-0.22%)
Dec 16, 2025 13083 13131 13020 13057 0 +19.90(+0.15%)
Dec 15, 2025 12926 13042 12920 13037 0 +149.30(+1.16%)
Dec 14, 2025 12914 12998 12875 12888 0 +0.00(+0.00%)
Dec 13, 2025 12914 12998 12875 12888 0 +0.00(+0.00%)
Dec 12, 2025 12914 12998 12875 12888 0 -17.70(-0.14%)
Dec 11, 2025 12889 12945 12867 12905 0 -16.30(-0.13%)
Dec 10, 2025 12880 12939 12821 12922 0 -9.70(-0.08%)
Dec 09, 2025 12966 12989 12915 12931 0 -50.20(-0.39%)
Dec 08, 2025 12942 13000 12914 12981 0 +45.10(+0.35%)
Dec 07, 2025 12877 12961 12867 12936 0 +0.00(+0.00%)
Dec 06, 2025 12877 12961 12867 12936 0 +0.00(+0.00%)
Dec 05, 2025 12877 12961 12867 12936 0 +42.70(+0.33%)
Dec 04, 2025 12867 12934 12860 12894 0 +35.30(+0.27%)
Dec 03, 2025 12894 12950 12832 12858 0 -31.90(-0.25%)
Dec 02, 2025 12833 12949 12819 12890 0 +39.50(+0.31%)
Dec 01, 2025 12804 12878 12804 12851 0 +16.70(+0.13%)
Nov 30, 2025 12822 12854 12800 12834 0 +0.00(+0.00%)
Nov 29, 2025 12822 12854 12800 12834 0 +0.00(+0.00%)
Nov 28, 2025 12822 12854 12800 12834 0 +3.00(+0.02%)
Nov 27, 2025 12807 12848 12782 12831 0 +8.80(+0.07%)
Nov 26, 2025 12785 12835 12769 12822 0 +50.60(+0.40%)
Nov 25, 2025 12673 12774 12618 12772 0 +117.50(+0.93%)
Nov 24, 2025 12692 12712 12624 12654 0 +21.40(+0.17%)
Nov 23, 2025 12479 12634 12476 12633 0 +0.00(+0.00%)
Nov 22, 2025 12479 12634 12476 12633 0 +0.00(+0.00%)
Nov 21, 2025 12479 12634 12476 12633 0 +89.60(+0.71%)
Nov 20, 2025 12620 12640 12531 12543 0 +12.50(+0.10%)
Nov 19, 2025 12524 12597 12494 12531 0 +48.60(+0.39%)
Nov 18, 2025 12560 12566 12440 12482 0 -115.80(-0.92%)
Nov 17, 2025 12633 12656 12559 12598 0 -36.50(-0.29%)
Nov 16, 2025 12638 12742 12548 12634 0 +0.00(+0.00%)
Nov 15, 2025 12638 12742 12548 12634 0 +0.00(+0.00%)
Nov 14, 2025 12638 12742 12548 12634 0 -106.60(-0.84%)
Nov 13, 2025 12823 12843 12741 12741 0 -52.80(-0.41%)
Nov 12, 2025 12722 12824 12718 12794 0 +91.60(+0.72%)
Nov 11, 2025 12508 12722 12508 12702 0 +246.90(+1.98%)
Nov 10, 2025 12395 12477 12358 12455 0 +156.90(+1.28%)
Nov 09, 2025 12315 12330 12217 12298 0 +0.00(+0.00%)
Nov 08, 2025 12315 12330 12217 12298 0 +0.00(+0.00%)
Nov 07, 2025 12315 12330 12217 12298 0 -0.60(-0.00%)
Nov 06, 2025 12334 12338 12287 12299 0 -64.60(-0.52%)
Nov 05, 2025 12256 12388 12256 12364 0 +56.60(+0.46%)
Nov 04, 2025 12183 12307 12100 12307 0 +71.40(+0.58%)
Nov 03, 2025 12248 12311 12234 12236 0 +1.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap