Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	2.560	2.750	2.359	2.550	729,729	-0.08(-3.04%)
Mar 25, 2026	2.660	2.780	2.600	2.630	426,265	+0.04(+1.54%)
Mar 24, 2026	2.680	2.680	2.520	2.590	651,168	-0.12(-4.43%)
Mar 23, 2026	2.730	2.805	2.630	2.710	588,288	+0.04(+1.50%)
Mar 20, 2026	2.880	2.935	2.660	2.670	491,114	-0.25(-8.56%)
Mar 19, 2026	2.870	3.035	2.800	2.920	577,176	+0.00(+0.00%)
Mar 18, 2026	3.080	3.080	2.880	2.920	527,945	-0.17(-5.50%)
Mar 17, 2026	3.390	3.460	3.040	3.090	753,616	-0.25(-7.49%)
Mar 16, 2026	3.500	3.600	3.210	3.340	9,314,115	+0.07(+2.14%)
Mar 13, 2026	3.270	3.350	2.980	3.270	393,593	-0.03(-0.91%)
Mar 12, 2026	3.330	3.361	3.088	3.300	282,235	-0.07(-2.08%)
Mar 11, 2026	3.370	3.463	3.180	3.370	275,814	+0.01(+0.30%)
Mar 10, 2026	3.150	3.495	3.150	3.360	374,509	+0.22(+7.01%)
Mar 09, 2026	3.240	3.300	3.051	3.140	306,518	-0.17(-5.14%)
Mar 06, 2026	3.260	3.400	3.230	3.310	211,720	-0.03(-0.90%)
Mar 05, 2026	3.290	3.350	3.110	3.340	325,554	+0.03(+0.91%)
Mar 04, 2026	3.360	3.370	3.130	3.310	245,507	+0.00(+0.00%)
Mar 03, 2026	3.200	3.410	3.010	3.310	390,992	+0.01(+0.30%)
Mar 02, 2026	3.140	3.315	2.970	3.300	542,479	+0.16(+5.10%)
Feb 27, 2026	2.800	3.250	2.800	3.140	853,575	+0.31(+10.95%)
Feb 26, 2026	2.800	2.885	2.750	2.830	201,285	+0.05(+1.80%)
Feb 25, 2026	2.800	2.810	2.680	2.780	213,331	+0.02(+0.72%)
Feb 24, 2026	2.570	2.800	2.480	2.760	234,237	+0.18(+6.98%)
Feb 23, 2026	2.570	2.630	2.500	2.580	193,567	+0.01(+0.39%)
Feb 20, 2026	2.680	2.750	2.556	2.570	221,542	-0.15(-5.51%)
Feb 19, 2026	2.560	2.730	2.510	2.720	244,770	+0.11(+4.21%)
Feb 18, 2026	2.460	2.650	2.414	2.610	273,629	+0.16(+6.53%)
Feb 17, 2026	2.500	2.510	2.370	2.450	192,884	-0.06(-2.39%)
Feb 13, 2026	2.390	2.650	2.385	2.510	281,839	+0.12(+5.02%)
Feb 12, 2026	2.570	2.570	2.340	2.390	261,721	-0.17(-6.64%)
Feb 11, 2026	2.480	2.580	2.329	2.560	295,981	+0.09(+3.64%)
Feb 10, 2026	2.460	2.575	2.360	2.470	373,966	-0.01(-0.40%)
Feb 09, 2026	2.400	2.510	2.250	2.480	350,457	+0.08(+3.33%)
Feb 06, 2026	2.300	2.470	2.270	2.400	504,859	+0.15(+6.67%)
Feb 05, 2026	2.400	2.430	2.210	2.250	609,444	-0.20(-8.16%)
Feb 04, 2026	2.550	2.595	2.380	2.450	430,782	-0.12(-4.67%)
Feb 03, 2026	2.610	2.650	2.390	2.570	549,395	-0.02(-0.77%)
Feb 02, 2026	2.550	2.690	2.450	2.590	445,224	-0.01(-0.38%)
Jan 30, 2026	2.780	2.790	2.450	2.600	700,339	-0.19(-6.81%)
Jan 29, 2026	2.860	3.000	2.690	2.790	839,726	-0.02(-0.71%)
Jan 28, 2026	2.960	3.050	2.630	2.810	2,214,037	+0.09(+3.31%)
Jan 27, 2026	2.240	2.728	2.230	2.720	6,336,422	+0.64(+30.77%)
Jan 26, 2026	2.410	3.010	2.010	2.080	12,202,691	+0.10(+5.05%)
Jan 23, 2026	1.980	1.980	1.880	1.980	141,721	-0.01(-0.50%)
Jan 22, 2026	1.810	2.025	1.810	1.990	239,058	+0.18(+9.94%)
Jan 21, 2026	1.870	1.916	1.760	1.810	212,443	-0.05(-2.69%)
Jan 20, 2026	1.840	1.920	1.820	1.860	73,180	-0.03(-1.59%)
Jan 16, 2026	1.880	1.990	1.830	1.890	305,677	+0.03(+1.61%)
Jan 15, 2026	1.800	1.880	1.730	1.860	127,549	+0.07(+3.91%)
Jan 14, 2026	1.740	1.840	1.729	1.790	221,321	+0.06(+3.47%)
Jan 13, 2026	1.720	1.760	1.675	1.730	106,643	+0.01(+0.58%)
Jan 12, 2026	1.840	1.840	1.670	1.720	302,503	-0.09(-4.97%)
Jan 09, 2026	1.850	1.850	1.700	1.810	284,595	-0.05(-2.69%)
Jan 08, 2026	1.950	1.950	1.720	1.860	588,282	-0.13(-6.53%)
Jan 07, 2026	1.980	2.040	1.950	1.990	220,195	+0.03(+1.53%)
Jan 06, 2026	1.980	2.051	1.940	1.960	165,930	-0.02(-1.01%)
Jan 05, 2026	2.080	2.133	1.900	1.980	181,436	-0.04(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.