Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.080	1.090	1.030	1.040	22,093,980	+0.00(+0.00%)
Mar 13, 2026	1.100	1.100	1.020	1.040	24,229,344	-0.01(-0.95%)
Mar 12, 2026	1.110	1.125	1.030	1.050	21,879,904	-0.08(-7.08%)
Mar 11, 2026	1.170	1.180	1.090	1.130	17,971,340	-0.03(-2.59%)
Mar 10, 2026	1.130	1.200	1.120	1.160	20,801,394	+0.06(+5.45%)
Mar 09, 2026	1.110	1.110	1.060	1.100	16,604,787	+0.01(+0.92%)
Mar 06, 2026	1.120	1.160	1.060	1.090	11,914,477	-0.08(-6.84%)
Mar 05, 2026	1.220	1.240	1.120	1.170	24,909,766	+0.02(+1.74%)
Mar 04, 2026	1.100	1.170	1.080	1.150	23,909,260	+0.12(+11.65%)
Mar 03, 2026	1.000	1.050	0.9520	1.030	12,232,399	+0.01(+0.98%)
Mar 02, 2026	1.000	1.050	0.9705	1.020	18,480,996	+0.00(+0.00%)
Feb 27, 2026	1.050	1.070	1.010	1.020	8,738,730	-0.06(-5.56%)
Feb 26, 2026	1.050	1.090	1.000	1.080	16,979,882	+0.03(+2.86%)
Feb 25, 2026	1.090	1.120	1.040	1.050	24,168,236	+0.03(+2.94%)
Feb 24, 2026	0.9500	1.030	0.9256	1.020	8,079,379	+0.05(+4.65%)
Feb 23, 2026	1.000	1.020	0.9400	0.9747	7,209,143	-0.03(-2.53%)
Feb 20, 2026	1.030	1.060	1.000	1.000	14,170,605	-0.02(-1.96%)
Feb 19, 2026	1.030	1.040	1.010	1.020	12,641,644	-0.02(-1.92%)
Feb 18, 2026	1.110	1.120	1.040	1.040	15,293,028	-0.05(-4.59%)
Feb 17, 2026	1.135	1.150	1.070	1.090	11,349,485	-0.04(-3.54%)
Feb 13, 2026	1.170	1.189	1.120	1.130	14,812,541	-0.02(-1.74%)
Feb 12, 2026	1.160	1.170	1.110	1.150	12,945,128	+0.00(+0.00%)
Feb 11, 2026	1.210	1.230	1.115	1.150	14,009,482	-0.05(-4.17%)
Feb 10, 2026	1.250	1.260	1.200	1.200	9,661,087	-0.06(-4.76%)
Feb 09, 2026	1.290	1.290	1.240	1.260	12,216,758	-0.05(-3.82%)
Feb 06, 2026	1.230	1.330	1.228	1.310	12,487,298	+0.17(+14.41%)
Feb 05, 2026	1.210	1.270	1.120	1.145	17,292,600	-0.14(-10.55%)
Feb 04, 2026	1.330	1.350	1.250	1.280	10,708,083	-0.07(-5.19%)
Feb 03, 2026	1.450	1.470	1.270	1.350	17,588,926	-0.08(-5.59%)
Feb 02, 2026	1.510	1.510	1.430	1.430	10,387,568	-0.08(-5.30%)
Jan 30, 2026	1.500	1.530	1.480	1.510	8,512,693	-0.03(-1.95%)
Jan 29, 2026	1.530	1.550	1.480	1.540	10,790,102	-0.02(-1.28%)
Jan 28, 2026	1.600	1.600	1.540	1.560	10,527,431	-0.03(-1.89%)
Jan 27, 2026	1.510	1.610	1.490	1.590	7,890,361	+0.08(+5.30%)
Jan 26, 2026	1.520	1.570	1.480	1.510	9,188,478	-0.02(-1.31%)
Jan 23, 2026	1.560	1.570	1.500	1.530	10,493,363	-0.03(-1.92%)
Jan 22, 2026	1.580	1.590	1.540	1.560	6,542,019	-0.01(-0.64%)
Jan 21, 2026	1.560	1.610	1.510	1.570	10,617,111	+0.01(+0.64%)
Jan 20, 2026	1.570	1.600	1.540	1.560	12,329,487	-0.08(-4.88%)
Jan 16, 2026	1.680	1.690	1.630	1.640	9,215,981	-0.04(-2.38%)
Jan 15, 2026	1.780	1.780	1.680	1.680	11,524,503	-0.08(-4.55%)
Jan 14, 2026	1.880	1.910	1.753	1.760	19,151,250	-0.11(-5.88%)
Jan 13, 2026	1.840	1.910	1.790	1.870	15,356,112	+0.05(+2.75%)
Jan 12, 2026	1.840	1.870	1.760	1.820	12,770,568	-0.01(-0.55%)
Jan 09, 2026	1.900	1.935	1.820	1.830	11,500,982	-0.08(-4.19%)
Jan 08, 2026	1.850	1.950	1.820	1.910	9,963,678	+0.00(+0.00%)
Jan 07, 2026	1.940	1.970	1.870	1.910	11,109,798	-0.06(-3.05%)
Jan 06, 2026	2.040	2.050	1.905	1.970	15,152,367	-0.05(-2.48%)
Jan 05, 2026	1.950	2.100	1.900	2.020	31,990,496	+0.24(+13.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.