Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	5.260	5.600	5.240	5.530	10,282	+0.03(+0.55%)
Jan 13, 2026	5.512	5.540	5.305	5.500	2,148	-0.14(-2.53%)
Jan 12, 2026	5.570	5.643	5.400	5.643	8,782	-0.15(-2.54%)
Jan 09, 2026	5.530	5.800	5.520	5.790	2,712	-0.04(-0.69%)
Jan 08, 2026	5.710	6.030	5.550	5.830	32,489	+0.05(+0.95%)
Jan 07, 2026	5.900	6.010	5.700	5.775	5,007	-0.15(-2.61%)
Jan 06, 2026	5.800	6.045	5.750	5.930	12,383	+0.19(+3.31%)
Jan 05, 2026	5.120	5.740	5.120	5.740	3,204	+0.59(+11.46%)
Jan 02, 2026	5.340	5.340	5.150	5.150	777	+0.00(+0.00%)
Dec 31, 2025	5.150	5.480	5.150	5.150	3,197	+0.09(+1.78%)
Dec 30, 2025	5.100	5.390	5.060	5.060	3,797	-0.13(-2.50%)
Dec 29, 2025	5.310	5.310	5.070	5.190	4,262	-0.12(-2.26%)
Dec 26, 2025	5.250	5.412	5.120	5.310	7,007	+0.06(+1.14%)
Dec 24, 2025	5.250	5.250	5.250	5.250	437	+0.01(+0.19%)
Dec 23, 2025	5.350	5.440	5.240	5.240	5,816	-0.48(-8.39%)
Dec 22, 2025	5.410	5.740	5.400	5.720	4,523	+0.41(+7.72%)
Dec 19, 2025	5.550	5.700	5.300	5.310	6,128	-0.09(-1.67%)
Dec 18, 2025	5.430	5.700	5.400	5.400	7,019	-0.10(-1.82%)
Dec 17, 2025	5.950	5.950	5.500	5.500	3,070	-0.07(-1.26%)
Dec 16, 2025	5.660	6.070	5.570	5.570	6,054	-0.12(-2.11%)
Dec 15, 2025	6.000	6.000	5.550	5.690	12,297	-0.09(-1.56%)
Dec 12, 2025	6.000	6.000	5.731	5.780	3,057	-0.33(-5.40%)
Dec 11, 2025	6.050	6.260	5.860	6.110	4,131	+0.06(+0.99%)
Dec 10, 2025	6.200	6.200	6.050	6.050	10,144	-0.44(-6.78%)
Dec 09, 2025	6.110	6.490	6.000	6.490	15,267	+0.54(+9.08%)
Dec 08, 2025	6.130	6.130	5.920	5.950	9,295	+0.06(+1.02%)
Dec 05, 2025	6.150	6.740	5.670	5.890	95,735	-0.41(-6.43%)
Dec 04, 2025	6.360	6.500	5.980	6.295	11,560	+0.38(+6.33%)
Dec 03, 2025	6.000	6.350	5.920	5.920	14,568	-0.07(-1.17%)
Dec 02, 2025	6.420	6.420	5.990	5.990	9,242	-0.46(-7.13%)
Dec 01, 2025	5.650	6.840	5.650	6.450	13,170	+0.88(+15.80%)
Nov 28, 2025	5.900	5.900	5.560	5.570	2,141	-0.28(-4.79%)
Nov 26, 2025	5.630	6.300	5.510	5.850	19,624	+0.22(+3.91%)
Nov 25, 2025	6.070	6.900	5.510	5.630	68,078	-0.33(-5.54%)
Nov 24, 2025	5.380	6.790	5.380	5.960	22,407	+0.81(+15.73%)
Nov 21, 2025	5.690	5.690	5.050	5.150	43,831	-0.67(-11.51%)
Nov 20, 2025	6.050	6.127	5.700	5.820	18,778	-0.15(-2.51%)
Nov 19, 2025	6.080	6.300	5.850	5.970	15,532	-0.13(-2.13%)
Nov 18, 2025	6.590	6.590	6.100	6.100	9,444	-0.01(-0.16%)
Nov 17, 2025	6.600	6.800	6.110	6.110	12,457	-0.29(-4.61%)
Nov 14, 2025	5.860	6.590	5.860	6.405	14,507	+0.61(+10.43%)
Nov 13, 2025	6.250	6.350	5.800	5.800	20,540	-0.55(-8.66%)
Nov 12, 2025	6.560	6.610	6.320	6.350	15,327	-0.05(-0.78%)
Nov 11, 2025	6.310	6.400	5.920	6.400	25,517	+0.22(+3.56%)
Nov 10, 2025	6.170	6.406	5.950	6.180	31,047	+0.23(+3.87%)
Nov 07, 2025	6.150	6.170	5.600	5.950	27,427	-0.16(-2.62%)
Nov 06, 2025	6.390	6.530	6.080	6.110	19,650	-0.21(-3.40%)
Nov 05, 2025	6.280	6.490	6.240	6.325	27,959	+0.17(+2.85%)
Nov 04, 2025	6.340	6.400	6.050	6.150	19,409	-0.25(-3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.