Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.280	1.740	1.240	1.530	391,615	+0.34(+28.57%)
Apr 16, 2026	1.090	1.220	0.9687	1.190	102,679	+0.07(+6.25%)
Apr 15, 2026	1.160	1.160	1.080	1.120	27,263	-0.02(-1.75%)
Apr 14, 2026	1.240	1.240	1.130	1.140	28,511	-0.10(-8.06%)
Apr 13, 2026	1.200	1.280	1.060	1.240	33,649	+0.06(+5.08%)
Apr 10, 2026	1.263	1.290	1.160	1.180	16,506	-0.12(-9.23%)
Apr 09, 2026	1.370	1.370	1.150	1.300	49,820	-0.06(-4.41%)
Apr 08, 2026	1.320	1.360	1.150	1.360	47,779	+0.09(+7.09%)
Apr 07, 2026	1.440	1.470	1.240	1.270	56,848	-0.16(-11.19%)
Apr 06, 2026	1.530	1.560	1.370	1.430	56,317	-0.06(-4.03%)
Apr 02, 2026	1.410	1.620	1.310	1.490	35,142	+0.08(+5.67%)
Apr 01, 2026	1.520	1.650	1.380	1.410	33,196	-0.13(-8.44%)
Mar 31, 2026	1.750	1.830	1.520	1.540	39,555	-0.11(-6.67%)
Mar 30, 2026	1.910	1.940	1.600	1.650	36,359	-0.26(-13.61%)
Mar 27, 2026	1.960	2.315	1.710	1.910	76,055	-0.08(-4.02%)
Mar 26, 2026	2.320	2.356	1.910	1.990	26,040	-0.21(-9.55%)
Mar 25, 2026	2.680	2.680	2.080	2.200	14,436	-0.48(-17.91%)
Mar 24, 2026	2.570	2.680	2.480	2.680	5,777	+0.15(+5.93%)
Mar 23, 2026	2.430	2.530	2.402	2.530	6,081	-0.03(-0.98%)
Mar 20, 2026	2.420	2.555	2.370	2.555	2,410	-0.02(-0.97%)
Mar 19, 2026	2.420	2.590	2.270	2.580	2,823	-0.02(-0.96%)
Mar 18, 2026	2.600	2.665	2.540	2.605	4,489	-0.10(-3.87%)
Mar 17, 2026	2.620	2.750	2.620	2.710	5,271	+0.01(+0.37%)
Mar 16, 2026	2.650	2.760	2.610	2.700	13,491	-0.06(-2.17%)
Mar 13, 2026	2.850	2.850	2.700	2.760	6,361	-0.11(-3.83%)
Mar 12, 2026	2.800	2.955	2.800	2.870	27,904	-0.02(-0.69%)
Mar 11, 2026	2.810	3.000	2.740	2.890	8,069	-0.02(-0.69%)
Mar 10, 2026	2.770	2.950	2.720	2.910	19,484	+0.09(+3.19%)
Mar 09, 2026	2.750	2.865	2.650	2.820	48,275	+0.01(+0.36%)
Mar 06, 2026	2.710	2.810	2.690	2.810	14,878	-0.08(-2.77%)
Mar 05, 2026	2.640	2.910	2.580	2.890	44,528	+0.27(+10.31%)
Mar 04, 2026	2.370	2.770	2.360	2.620	25,783	+0.12(+4.80%)
Mar 03, 2026	2.420	2.500	2.380	2.500	32,920	-0.07(-2.72%)
Mar 02, 2026	2.380	2.580	2.110	2.570	45,865	+0.02(+0.78%)
Feb 27, 2026	2.490	2.780	2.360	2.550	109,205	+0.00(+0.00%)
Feb 26, 2026	2.750	2.780	2.310	2.550	69,143	-0.10(-3.77%)
Feb 25, 2026	2.650	2.860	2.500	2.650	93,384	-0.16(-5.69%)
Feb 24, 2026	2.710	3.330	2.710	2.810	215,549	-0.14(-4.75%)
Feb 23, 2026	2.810	3.090	2.549	2.950	816,157	-0.78(-20.91%)
Feb 20, 2026	2.150	5.500	2.060	3.730	39,589,620	+1.73(+86.49%)
Feb 19, 2026	2.450	2.450	2.000	2.000	7,716	-0.22(-9.91%)
Feb 18, 2026	2.300	2.470	2.135	2.220	3,475	-0.28(-11.20%)
Feb 17, 2026	2.720	2.770	2.500	2.500	3,719	-0.29(-10.39%)
Feb 13, 2026	2.810	2.810	2.650	2.790	830	-0.08(-2.79%)
Feb 12, 2026	3.070	3.070	2.650	2.870	3,028	-0.32(-10.03%)
Feb 11, 2026	3.290	3.290	3.190	3.190	810	-0.11(-3.33%)
Feb 10, 2026	3.490	3.800	3.180	3.300	7,466	+0.05(+1.54%)
Feb 09, 2026	3.130	3.250	2.620	3.250	8,569	+0.14(+4.50%)
Feb 06, 2026	3.160	3.230	3.060	3.110	4,673	+0.05(+1.80%)
Feb 05, 2026	3.260	3.290	2.990	3.055	2,580	-0.17(-5.42%)
Feb 04, 2026	3.520	3.700	3.010	3.230	6,669	-0.54(-14.32%)
Feb 03, 2026	3.620	3.900	3.620	3.770	3,608	+0.26(+7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.