Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	1.400	1.423	1.375	1.400	32,123	+0.00(+0.00%)
Feb 23, 2026	1.500	1.509	1.360	1.400	69,813	-0.11(-7.28%)
Feb 20, 2026	1.520	1.550	1.480	1.510	35,649	-0.02(-1.31%)
Feb 19, 2026	1.600	1.600	1.480	1.530	69,680	-0.07(-4.38%)
Feb 18, 2026	1.620	1.620	1.580	1.600	25,393	-0.03(-1.84%)
Feb 17, 2026	1.660	1.664	1.600	1.630	46,976	-0.04(-2.40%)
Feb 13, 2026	1.690	1.760	1.640	1.670	22,229	+0.00(+0.00%)
Feb 12, 2026	1.700	1.710	1.620	1.670	25,689	-0.06(-3.47%)
Feb 11, 2026	1.700	1.740	1.620	1.730	78,723	+0.03(+1.76%)
Feb 10, 2026	1.730	1.740	1.633	1.700	27,942	-0.03(-1.73%)
Feb 09, 2026	1.740	1.790	1.680	1.730	18,093	-0.01(-0.57%)
Feb 06, 2026	1.660	1.770	1.660	1.740	77,141	+0.14(+8.75%)
Feb 05, 2026	1.830	1.900	1.530	1.600	183,742	-0.30(-15.79%)
Feb 04, 2026	1.900	1.900	1.830	1.900	42,074	+0.00(+0.00%)
Feb 03, 2026	1.900	1.980	1.860	1.900	65,199	+0.01(+0.53%)
Feb 02, 2026	2.020	2.020	1.860	1.890	76,703	-0.13(-6.44%)
Jan 30, 2026	2.100	2.100	2.020	2.020	56,238	-0.06(-2.88%)
Jan 29, 2026	2.050	2.100	2.000	2.080	65,322	+0.05(+2.50%)
Jan 28, 2026	2.090	2.100	2.000	2.029	36,741	-0.03(-1.50%)
Jan 27, 2026	2.100	2.100	2.010	2.060	48,363	-0.01(-0.48%)
Jan 26, 2026	2.060	2.070	2.020	2.070	51,108	+0.01(+0.49%)
Jan 23, 2026	2.110	2.110	2.045	2.060	44,035	-0.02(-0.96%)
Jan 22, 2026	2.020	2.110	2.000	2.080	50,801	+0.03(+1.46%)
Jan 21, 2026	2.150	2.190	2.030	2.050	76,460	-0.10(-4.65%)
Jan 20, 2026	2.000	2.200	2.000	2.150	45,506	+0.13(+6.44%)
Jan 16, 2026	2.000	2.060	1.980	2.020	43,233	-0.03(-1.46%)
Jan 15, 2026	2.120	2.120	2.040	2.050	41,759	-0.03(-1.44%)
Jan 14, 2026	2.100	2.110	1.960	2.080	58,592	-0.02(-0.95%)
Jan 13, 2026	2.080	2.150	2.020	2.100	24,695	+0.02(+0.96%)
Jan 12, 2026	2.210	2.210	2.000	2.080	94,353	-0.10(-4.59%)
Jan 09, 2026	2.250	2.300	2.140	2.180	65,369	-0.07(-3.11%)
Jan 08, 2026	2.280	2.310	2.250	2.250	19,610	-0.06(-2.60%)
Jan 07, 2026	2.270	2.380	2.212	2.310	44,552	+0.04(+1.76%)
Jan 06, 2026	2.350	2.350	2.229	2.270	21,998	-0.08(-3.40%)
Jan 05, 2026	2.200	2.430	2.160	2.350	92,699	+0.16(+7.31%)
Jan 02, 2026	2.130	2.190	2.100	2.190	52,592	+0.06(+2.82%)
Dec 31, 2025	2.150	2.240	2.050	2.130	91,786	-0.02(-0.93%)
Dec 30, 2025	2.310	2.360	2.150	2.150	70,805	-0.16(-6.93%)
Dec 29, 2025	2.430	2.484	2.300	2.310	73,826	-0.12(-4.94%)
Dec 26, 2025	2.370	2.530	2.330	2.430	92,851	+0.10(+4.29%)
Dec 24, 2025	2.300	2.360	2.247	2.330	40,675	+0.07(+3.10%)
Dec 23, 2025	2.440	2.440	2.260	2.260	85,275	-0.09(-3.83%)
Dec 22, 2025	2.230	2.470	2.230	2.350	119,744	+0.16(+7.31%)
Dec 19, 2025	2.080	2.270	2.050	2.190	132,822	+0.15(+7.35%)
Dec 18, 2025	2.060	2.090	2.030	2.040	52,051	+0.01(+0.49%)
Dec 17, 2025	2.060	2.085	2.000	2.030	50,764	-0.03(-1.46%)
Dec 16, 2025	2.030	2.130	1.965	2.060	83,918	+0.03(+1.48%)
Dec 15, 2025	2.110	2.230	2.020	2.030	59,487	-0.08(-3.79%)
Dec 12, 2025	2.250	2.260	2.085	2.110	110,481	-0.14(-6.22%)
Dec 11, 2025	2.260	2.300	2.240	2.250	72,214	+0.02(+0.90%)
Dec 10, 2025	2.200	2.280	2.190	2.230	80,626	+0.00(+0.00%)
Dec 09, 2025	2.080	2.290	2.080	2.230	92,162	+0.11(+5.19%)
Dec 08, 2025	2.400	2.497	2.060	2.120	169,723	-0.29(-12.03%)
Dec 05, 2025	2.530	2.576	2.320	2.410	118,164	-0.12(-4.74%)
Dec 04, 2025	2.570	2.603	2.530	2.530	47,821	-0.04(-1.56%)
Dec 03, 2025	2.550	2.610	2.490	2.570	41,183	+0.02(+0.78%)
Dec 02, 2025	2.610	2.640	2.530	2.550	29,344	-0.06(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.