Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	7.900	8.300	7.870	8.280	137,948	+0.34(+4.28%)
Jan 15, 2026	8.300	8.500	7.900	7.940	113,076	-0.35(-4.22%)
Jan 14, 2026	8.330	8.560	8.200	8.290	92,927	+0.00(+0.00%)
Jan 13, 2026	7.780	8.320	7.720	8.290	112,667	+0.48(+6.15%)
Jan 12, 2026	8.050	8.080	7.700	7.810	190,079	-0.22(-2.74%)
Jan 09, 2026	8.170	8.215	7.930	8.030	149,801	-0.06(-0.74%)
Jan 08, 2026	8.340	8.400	8.023	8.090	170,499	-0.36(-4.26%)
Jan 07, 2026	8.070	8.550	8.070	8.450	116,871	+0.40(+4.97%)
Jan 06, 2026	8.100	8.250	7.970	8.050	163,861	-0.10(-1.23%)
Jan 05, 2026	8.830	9.050	7.940	8.150	282,507	-0.67(-7.60%)
Jan 02, 2026	8.430	8.820	8.330	8.820	732,062	+0.40(+4.75%)
Dec 31, 2025	7.840	8.840	7.840	8.420	261,754	+0.49(+6.18%)
Dec 30, 2025	7.970	8.320	7.620	7.930	271,203	+0.06(+0.72%)
Dec 29, 2025	8.000	8.234	7.840	7.874	168,191	-0.45(-5.37%)
Dec 26, 2025	7.520	8.368	7.520	8.320	185,124	+0.01(+0.15%)
Dec 24, 2025	7.774	8.320	7.774	8.307	86,600	+0.53(+6.85%)
Dec 23, 2025	7.834	7.963	7.549	7.774	105,792	-0.09(-1.20%)
Dec 22, 2025	7.840	8.294	7.744	7.869	184,880	-0.03(-0.38%)
Dec 19, 2025	7.461	8.176	7.362	7.899	378,873	+0.38(+5.04%)
Dec 18, 2025	7.645	7.933	7.520	7.520	94,948	-0.00(-0.06%)
Dec 17, 2025	7.566	8.000	7.456	7.525	264,708	+0.08(+1.14%)
Dec 16, 2025	8.000	8.042	7.384	7.440	294,005	-0.48(-6.06%)
Dec 15, 2025	8.253	8.320	7.840	7.920	233,020	-0.06(-0.74%)
Dec 12, 2025	8.160	8.411	7.840	7.979	243,082	-0.29(-3.50%)
Dec 11, 2025	8.512	8.797	8.240	8.269	226,784	-0.51(-5.81%)
Dec 10, 2025	9.058	9.421	8.320	8.779	196,138	+0.20(+2.33%)
Dec 09, 2025	8.320	8.683	8.240	8.579	160,341	+0.19(+2.29%)
Dec 08, 2025	8.640	8.798	8.000	8.387	208,773	-0.16(-1.87%)
Dec 05, 2025	8.560	8.800	8.507	8.547	134,272	-0.33(-3.75%)
Dec 04, 2025	8.691	9.150	8.560	8.880	113,022	+0.29(+3.35%)
Dec 03, 2025	8.965	8.986	8.400	8.592	208,755	-0.37(-4.12%)
Dec 02, 2025	9.760	9.838	8.774	8.962	167,441	-0.80(-8.23%)
Dec 01, 2025	10.56	10.56	9.706	9.765	93,380	-0.61(-5.85%)
Nov 28, 2025	10.06	11.15	9.934	10.37	82,233	+0.76(+7.85%)
Nov 26, 2025	9.670	10.08	9.264	9.616	294,399	+0.02(+0.18%)
Nov 25, 2025	10.12	10.29	9.552	9.598	88,711	-0.20(-2.01%)
Nov 24, 2025	10.05	10.76	9.666	9.795	62,998	+0.16(+1.64%)
Nov 21, 2025	9.240	10.02	9.230	9.637	61,366	+0.40(+4.29%)
Nov 20, 2025	9.280	9.920	9.202	9.240	63,777	+0.00(+0.05%)
Nov 19, 2025	9.600	9.952	9.053	9.235	92,073	-0.38(-3.99%)
Nov 18, 2025	10.46	10.46	9.446	9.619	105,201	+0.12(+1.31%)
Nov 17, 2025	10.56	10.97	9.427	9.494	185,314	-1.10(-10.40%)
Nov 14, 2025	10.40	11.13	10.32	10.60	54,273	-0.01(-0.12%)
Nov 13, 2025	10.88	11.20	10.11	10.61	101,565	-0.37(-3.41%)
Nov 12, 2025	10.40	11.04	10.32	10.98	80,154	+0.64(+6.24%)
Nov 11, 2025	10.72	10.83	10.24	10.34	81,729	-0.17(-1.63%)
Nov 10, 2025	10.40	11.20	10.16	10.51	121,530	+0.28(+2.70%)
Nov 07, 2025	10.72	10.88	9.654	10.23	151,986	-0.60(-5.50%)
Nov 06, 2025	11.04	11.37	10.61	10.83	67,885	-0.21(-1.91%)
Nov 05, 2025	11.06	11.37	10.59	11.04	56,414	-0.00(-0.04%)
Nov 04, 2025	11.68	11.82	10.72	11.04	148,543	-0.64(-5.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.