Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	5.570	5.700	5.500	5.600	468,100	+0.08(+1.45%)
Jan 22, 2026	5.420	5.620	5.420	5.520	543,373	+0.10(+1.85%)
Jan 21, 2026	5.530	5.610	5.120	5.420	864,102	-0.07(-1.28%)
Jan 20, 2026	5.670	5.720	5.450	5.490	972,390	-0.34(-5.83%)
Jan 16, 2026	5.620	6.025	5.510	5.830	1,262,171	+0.24(+4.29%)
Jan 15, 2026	5.610	5.695	5.407	5.590	297,154	-0.02(-0.36%)
Jan 14, 2026	5.530	5.680	5.401	5.610	360,184	+0.09(+1.63%)
Jan 13, 2026	5.660	5.660	5.328	5.520	454,153	-0.14(-2.47%)
Jan 12, 2026	5.550	5.720	5.300	5.660	683,650	+0.10(+1.80%)
Jan 09, 2026	5.510	5.620	5.370	5.560	873,885	+0.09(+1.65%)
Jan 08, 2026	5.180	5.540	5.130	5.470	1,084,520	+0.27(+5.19%)
Jan 07, 2026	5.030	5.295	5.030	5.200	702,475	+0.21(+4.21%)
Jan 06, 2026	5.150	5.210	4.940	4.990	732,237	-0.20(-3.85%)
Jan 05, 2026	5.010	5.280	4.900	5.190	722,316	+0.22(+4.43%)
Jan 02, 2026	4.980	5.038	4.810	4.970	554,880	+0.00(+0.00%)
Dec 31, 2025	4.700	4.980	4.690	4.970	823,322	+0.27(+5.74%)
Dec 30, 2025	4.450	4.950	4.300	4.700	2,356,869	+0.26(+5.86%)
Dec 29, 2025	4.480	4.480	4.350	4.440	197,590	-0.04(-1.00%)
Dec 26, 2025	4.430	4.500	4.370	4.485	226,763	+0.03(+0.56%)
Dec 24, 2025	4.320	4.480	4.260	4.460	168,538	+0.15(+3.48%)
Dec 23, 2025	4.400	4.450	4.245	4.310	420,885	-0.15(-3.36%)
Dec 22, 2025	4.330	4.515	4.300	4.460	291,341	+0.14(+3.24%)
Dec 19, 2025	4.370	4.390	4.250	4.320	585,919	-0.02(-0.46%)
Dec 18, 2025	4.240	4.420	4.240	4.340	442,474	+0.11(+2.60%)
Dec 17, 2025	4.410	4.510	4.225	4.230	508,239	-0.15(-3.42%)
Dec 16, 2025	4.470	4.530	4.340	4.380	575,109	-0.11(-2.45%)
Dec 15, 2025	4.680	4.740	4.480	4.490	533,678	-0.15(-3.23%)
Dec 12, 2025	4.690	4.860	4.640	4.640	564,801	-0.05(-1.07%)
Dec 11, 2025	4.600	4.820	4.570	4.690	400,212	+0.08(+1.74%)
Dec 10, 2025	4.680	4.723	4.600	4.610	351,168	-0.07(-1.50%)
Dec 09, 2025	4.630	4.780	4.560	4.680	396,456	-0.01(-0.21%)
Dec 08, 2025	4.680	4.970	4.630	4.690	543,948	+0.07(+1.52%)
Dec 05, 2025	4.770	4.850	4.590	4.620	473,348	-0.16(-3.35%)
Dec 04, 2025	4.900	5.185	4.700	4.780	1,525,533	-0.10(-2.05%)
Dec 03, 2025	4.450	4.920	4.450	4.880	746,171	+0.33(+7.25%)
Dec 02, 2025	4.700	4.763	4.530	4.550	474,138	-0.10(-2.15%)
Dec 01, 2025	4.820	4.885	4.620	4.650	461,634	-0.22(-4.52%)
Nov 28, 2025	4.850	4.920	4.770	4.870	331,573	+0.03(+0.62%)
Nov 26, 2025	4.600	4.990	4.390	4.840	1,130,107	+0.25(+5.45%)
Nov 25, 2025	4.150	4.600	4.100	4.590	1,221,852	+0.62(+15.62%)
Nov 24, 2025	4.020	4.131	3.920	3.970	258,068	+0.01(+0.25%)
Nov 21, 2025	3.910	4.050	3.820	3.960	434,238	+0.08(+2.06%)
Nov 20, 2025	4.320	4.435	3.870	3.880	1,051,347	-0.44(-10.19%)
Nov 19, 2025	4.310	4.450	4.280	4.320	390,366	-0.01(-0.23%)
Nov 18, 2025	4.350	4.390	4.265	4.330	390,391	-0.07(-1.59%)
Nov 17, 2025	4.350	4.505	4.300	4.400	481,262	+0.02(+0.46%)
Nov 14, 2025	4.450	4.670	4.370	4.380	439,321	-0.20(-4.37%)
Nov 13, 2025	4.700	4.900	4.490	4.580	529,494	-0.14(-2.97%)
Nov 12, 2025	4.770	4.790	4.520	4.720	551,280	-0.05(-1.05%)
Nov 11, 2025	4.400	4.785	4.260	4.770	1,049,946	+0.32(+7.19%)
Nov 10, 2025	4.670	4.670	4.385	4.450	605,222	-0.14(-3.05%)
Nov 07, 2025	4.670	4.670	4.270	4.590	928,132	-0.15(-3.16%)
Nov 06, 2025	5.000	5.035	4.650	4.740	748,249	-0.19(-3.85%)
Nov 05, 2025	4.870	5.070	4.850	4.930	572,094	+0.12(+2.49%)
Nov 04, 2025	5.070	5.145	4.770	4.810	775,644	-0.30(-5.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.