Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	3.400	3.440	3.280	3.280	307,056	-0.12(-3.53%)
Apr 09, 2026	3.210	3.490	3.190	3.400	557,534	+0.19(+5.92%)
Apr 08, 2026	3.290	3.400	3.110	3.210	507,830	+0.10(+3.22%)
Apr 07, 2026	2.810	3.140	2.770	3.110	609,721	+0.41(+15.19%)
Apr 06, 2026	2.780	2.850	2.650	2.700	171,411	-0.06(-2.17%)
Apr 02, 2026	2.730	2.770	2.700	2.760	119,826	-0.03(-1.08%)
Apr 01, 2026	2.800	2.920	2.760	2.790	199,096	+0.04(+1.45%)
Mar 31, 2026	2.610	2.770	2.590	2.750	127,564	+0.19(+7.42%)
Mar 30, 2026	2.770	2.795	2.550	2.560	291,669	-0.14(-5.19%)
Mar 27, 2026	2.850	2.920	2.700	2.700	260,558	-0.19(-6.57%)
Mar 26, 2026	2.900	2.990	2.851	2.890	146,304	-0.05(-1.70%)
Mar 25, 2026	2.920	3.080	2.880	2.940	129,414	+0.08(+2.80%)
Mar 24, 2026	2.860	2.888	2.765	2.860	109,395	-0.02(-0.69%)
Mar 23, 2026	2.880	3.013	2.800	2.880	122,020	+0.03(+1.05%)
Mar 20, 2026	2.920	3.200	2.835	2.850	232,833	-0.10(-3.39%)
Mar 19, 2026	3.090	3.150	2.890	2.950	141,823	-0.14(-4.53%)
Mar 18, 2026	3.310	3.430	3.070	3.090	220,955	-0.23(-6.93%)
Mar 17, 2026	3.140	3.330	3.121	3.320	278,219	+0.19(+6.07%)
Mar 16, 2026	2.980	3.310	2.974	3.130	400,211	+0.11(+3.81%)
Mar 13, 2026	2.960	3.220	2.960	3.015	255,658	+0.02(+0.50%)
Mar 12, 2026	3.030	3.260	2.998	3.000	336,298	-0.06(-1.96%)
Mar 11, 2026	3.020	3.070	2.940	3.060	339,832	+0.02(+0.66%)
Mar 10, 2026	2.880	3.100	2.812	3.040	295,856	+0.18(+6.29%)
Mar 09, 2026	2.760	2.910	2.755	2.860	221,554	+0.07(+2.51%)
Mar 06, 2026	2.730	2.820	2.660	2.790	211,064	+0.06(+2.20%)
Mar 05, 2026	2.760	2.850	2.650	2.730	274,036	-0.11(-3.87%)
Mar 04, 2026	2.880	2.920	2.660	2.840	616,749	-0.07(-2.41%)
Mar 03, 2026	2.800	2.915	2.690	2.910	471,257	+0.03(+1.04%)
Mar 02, 2026	2.830	2.910	2.750	2.880	333,935	-0.05(-1.71%)
Feb 27, 2026	2.930	2.990	2.850	2.930	237,478	-0.03(-1.01%)
Feb 26, 2026	2.750	2.980	2.660	2.960	279,539	+0.20(+7.25%)
Feb 25, 2026	2.750	2.830	2.665	2.760	197,871	+0.04(+1.47%)
Feb 24, 2026	2.550	2.730	2.440	2.720	233,726	+0.19(+7.51%)
Feb 23, 2026	2.520	2.570	2.450	2.530	715,908	+0.01(+0.40%)
Feb 20, 2026	2.530	2.590	2.495	2.520	279,757	-0.01(-0.40%)
Feb 19, 2026	2.630	2.630	2.495	2.530	502,640	-0.09(-3.44%)
Feb 18, 2026	2.630	2.750	2.450	2.620	780,675	-0.29(-9.97%)
Feb 17, 2026	2.970	2.970	2.800	2.910	188,895	-0.08(-2.68%)
Feb 13, 2026	2.970	3.030	2.920	2.990	145,881	+0.06(+2.05%)
Feb 12, 2026	3.030	3.040	2.880	2.930	247,370	-0.10(-3.30%)
Feb 11, 2026	3.100	3.100	2.880	3.030	229,266	-0.03(-0.98%)
Feb 10, 2026	3.090	3.135	3.020	3.060	191,745	-0.05(-1.61%)
Feb 09, 2026	3.190	3.190	2.970	3.110	183,027	-0.03(-0.96%)
Feb 06, 2026	2.980	3.160	2.955	3.140	315,928	+0.18(+6.08%)
Feb 05, 2026	3.030	3.190	2.950	2.960	419,148	-0.10(-3.27%)
Feb 04, 2026	3.330	3.360	3.010	3.060	368,667	-0.28(-8.38%)
Feb 03, 2026	3.290	3.410	3.230	3.340	256,832	+0.07(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.