Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	3.600	3.672	3.470	3.510	198,365	-0.12(-3.31%)
Jan 15, 2026	3.630	3.800	3.530	3.630	387,466	-0.04(-1.09%)
Jan 14, 2026	3.660	3.680	3.500	3.670	526,960	-0.03(-0.81%)
Jan 13, 2026	3.530	3.740	3.420	3.700	456,397	+0.18(+5.11%)
Jan 12, 2026	3.400	3.560	3.320	3.520	322,126	+0.11(+3.23%)
Jan 09, 2026	3.470	3.559	3.360	3.410	362,475	-0.03(-0.87%)
Jan 08, 2026	3.610	3.670	3.400	3.440	244,299	-0.24(-6.52%)
Jan 07, 2026	3.460	3.700	3.450	3.680	471,177	+0.25(+7.29%)
Jan 06, 2026	3.530	3.730	3.405	3.430	970,630	-0.09(-2.56%)
Jan 05, 2026	3.310	3.640	3.300	3.520	1,086,317	+0.16(+4.76%)
Jan 02, 2026	3.160	3.360	3.090	3.360	461,595	+0.22(+7.01%)
Dec 31, 2025	3.130	3.271	3.120	3.140	259,923	-0.01(-0.32%)
Dec 30, 2025	3.220	3.290	3.120	3.150	163,324	-0.10(-3.08%)
Dec 29, 2025	3.130	3.300	3.135	3.250	297,843	+0.12(+3.83%)
Dec 26, 2025	3.090	3.170	3.020	3.130	243,061	+0.00(+0.00%)
Dec 24, 2025	3.150	3.180	3.030	3.130	159,208	-0.02(-0.63%)
Dec 23, 2025	3.170	3.210	3.080	3.150	278,053	-0.03(-0.94%)
Dec 22, 2025	3.080	3.200	3.030	3.180	290,098	+0.15(+4.95%)
Dec 19, 2025	2.970	3.055	2.940	3.030	268,432	+0.08(+2.71%)
Dec 18, 2025	2.980	3.100	2.870	2.950	359,282	+0.01(+0.34%)
Dec 17, 2025	3.290	3.320	2.900	2.940	526,590	-0.35(-10.64%)
Dec 16, 2025	3.240	3.450	3.160	3.290	692,469	+0.05(+1.54%)
Dec 15, 2025	3.360	3.390	3.130	3.240	973,326	+0.09(+2.86%)
Dec 12, 2025	3.430	3.800	3.120	3.150	2,707,839	-0.07(-2.17%)
Dec 11, 2025	3.170	3.600	2.560	3.220	19,763,748	+0.43(+15.41%)
Dec 10, 2025	2.570	2.830	2.541	2.790	454,427	+0.25(+9.84%)
Dec 09, 2025	2.810	2.840	2.540	2.540	424,829	-0.24(-8.63%)
Dec 08, 2025	2.830	2.910	2.740	2.780	264,423	-0.02(-0.71%)
Dec 05, 2025	2.950	2.990	2.790	2.800	158,362	-0.08(-2.78%)
Dec 04, 2025	2.810	2.900	2.720	2.880	137,929	+0.03(+1.05%)
Dec 03, 2025	2.780	2.860	2.700	2.850	279,649	+0.08(+2.89%)
Dec 02, 2025	2.740	2.930	2.660	2.770	396,948	+0.03(+1.09%)
Dec 01, 2025	2.990	2.990	2.740	2.740	161,672	-0.25(-8.36%)
Nov 28, 2025	2.930	3.040	2.930	2.990	53,286	+0.06(+2.05%)
Nov 26, 2025	2.930	2.990	2.815	2.930	159,758	+0.03(+1.03%)
Nov 25, 2025	3.070	3.070	2.700	2.900	725,391	-0.18(-5.84%)
Nov 24, 2025	3.000	3.125	2.880	3.080	146,156	+0.08(+2.67%)
Nov 21, 2025	2.930	3.000	2.890	3.000	86,162	+0.09(+3.09%)
Nov 20, 2025	3.150	3.205	2.830	2.910	265,424	-0.21(-6.73%)
Nov 19, 2025	3.010	3.225	3.010	3.120	129,120	+0.07(+2.30%)
Nov 18, 2025	3.080	3.160	3.010	3.050	183,124	-0.05(-1.61%)
Nov 17, 2025	3.260	3.260	3.090	3.100	333,281	-0.19(-5.78%)
Nov 14, 2025	3.160	3.420	3.150	3.290	155,080	+0.06(+1.86%)
Nov 13, 2025	3.260	3.380	3.225	3.230	141,431	-0.05(-1.52%)
Nov 12, 2025	3.380	3.490	3.240	3.280	251,120	-0.11(-3.24%)
Nov 11, 2025	3.350	3.500	3.300	3.390	159,190	+0.04(+1.19%)
Nov 10, 2025	3.350	3.500	3.310	3.350	102,330	+0.05(+1.52%)
Nov 07, 2025	3.440	3.450	3.220	3.300	100,651	-0.15(-4.35%)
Nov 06, 2025	3.390	3.460	3.200	3.450	223,748	+0.02(+0.58%)
Nov 05, 2025	3.280	3.650	3.200	3.430	426,479	+0.13(+3.94%)
Nov 04, 2025	3.150	3.700	3.150	3.300	542,478	+0.12(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.