Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	3.280	3.420	3.240	3.370	35,494	+0.00(+0.00%)
Apr 27, 2026	3.290	3.410	3.205	3.370	57,630	+0.07(+2.12%)
Apr 24, 2026	3.340	3.350	3.260	3.300	103,222	+0.04(+1.23%)
Apr 23, 2026	3.660	3.730	3.230	3.260	353,713	-0.47(-12.60%)
Apr 22, 2026	3.720	3.920	3.560	3.730	888,576	+0.20(+5.67%)
Apr 21, 2026	3.500	3.550	3.380	3.530	66,631	-0.02(-0.56%)
Apr 20, 2026	3.400	3.560	3.285	3.550	59,304	+0.16(+4.72%)
Apr 17, 2026	3.330	3.430	3.201	3.390	69,013	+0.07(+2.11%)
Apr 16, 2026	3.220	3.320	3.060	3.320	232,964	+0.12(+3.75%)
Apr 15, 2026	3.100	3.270	3.060	3.200	38,391	+0.03(+0.95%)
Apr 14, 2026	3.210	3.420	3.040	3.170	83,681	-0.04(-1.25%)
Apr 13, 2026	3.200	3.240	2.970	3.210	108,483	-0.02(-0.62%)
Apr 10, 2026	3.510	3.690	3.220	3.230	139,469	-0.27(-7.71%)
Apr 09, 2026	3.700	3.940	3.490	3.500	485,267	-0.07(-1.96%)
Apr 08, 2026	3.690	3.740	3.347	3.570	265,782	+0.01(+0.28%)
Apr 07, 2026	3.340	3.570	3.300	3.560	32,037	+0.15(+4.40%)
Apr 06, 2026	3.630	3.630	3.370	3.410	48,484	-0.16(-4.48%)
Apr 02, 2026	3.320	3.610	3.300	3.570	56,236	+0.16(+4.69%)
Apr 01, 2026	3.230	3.566	3.197	3.410	62,547	+0.14(+4.28%)
Mar 31, 2026	3.080	3.340	3.080	3.270	23,603	+0.19(+6.17%)
Mar 30, 2026	3.080	3.170	3.080	3.080	22,528	+0.02(+0.65%)
Mar 27, 2026	3.210	3.240	3.050	3.060	26,580	-0.22(-6.71%)
Mar 26, 2026	3.200	3.330	3.140	3.280	28,571	+0.05(+1.55%)
Mar 25, 2026	3.450	3.450	3.030	3.230	45,312	-0.22(-6.38%)
Mar 24, 2026	3.220	3.595	3.210	3.450	106,511	+0.33(+10.58%)
Mar 23, 2026	3.230	3.240	3.060	3.120	19,433	-0.08(-2.50%)
Mar 20, 2026	3.210	3.230	3.050	3.200	79,128	-0.06(-1.84%)
Mar 19, 2026	3.200	3.305	3.200	3.260	31,111	-0.06(-1.81%)
Mar 18, 2026	3.250	3.375	3.200	3.320	118,066	+0.08(+2.47%)
Mar 17, 2026	3.220	3.311	3.200	3.240	25,821	+0.02(+0.62%)
Mar 16, 2026	3.250	3.320	3.200	3.220	33,997	-0.11(-3.30%)
Mar 13, 2026	3.400	3.424	3.280	3.330	40,547	+0.00(+0.00%)
Mar 12, 2026	3.450	3.450	3.310	3.330	44,382	-0.11(-3.20%)
Mar 11, 2026	3.370	3.500	3.190	3.440	94,184	+0.16(+4.88%)
Mar 10, 2026	3.210	3.520	3.210	3.280	161,501	+0.02(+0.61%)
Mar 09, 2026	3.320	3.320	3.165	3.260	23,082	-0.01(-0.31%)
Mar 06, 2026	2.980	3.305	2.980	3.270	118,547	+0.21(+6.86%)
Mar 05, 2026	2.920	3.060	2.920	3.060	28,502	-0.04(-1.29%)
Mar 04, 2026	2.680	3.100	2.630	3.100	120,868	+0.42(+15.67%)
Mar 03, 2026	2.800	2.810	2.645	2.680	200,874	-0.18(-6.29%)
Mar 02, 2026	2.660	2.930	2.660	2.860	111,449	+0.12(+4.38%)
Feb 27, 2026	2.680	2.770	2.620	2.740	99,593	+0.06(+2.24%)
Feb 26, 2026	2.680	2.725	2.550	2.680	63,606	+0.00(+0.00%)
Feb 25, 2026	2.520	2.730	2.510	2.680	52,641	+0.16(+6.35%)
Feb 24, 2026	2.500	2.580	2.460	2.520	42,914	+0.03(+1.20%)
Feb 23, 2026	2.530	2.530	2.460	2.490	42,013	-0.05(-1.97%)
Feb 20, 2026	2.550	2.675	2.490	2.540	31,209	-0.02(-0.78%)
Feb 19, 2026	2.540	2.570	2.450	2.560	39,081	+0.07(+2.81%)
Feb 18, 2026	2.550	2.590	2.490	2.490	29,900	-0.10(-3.86%)
Feb 17, 2026	2.620	2.630	2.410	2.590	79,193	+0.01(+0.39%)
Feb 13, 2026	2.590	2.690	2.550	2.580	32,380	-0.01(-0.39%)
Feb 12, 2026	2.680	2.700	2.500	2.590	32,761	-0.12(-4.43%)
Feb 11, 2026	2.690	2.800	2.600	2.710	55,290	-0.02(-0.73%)
Feb 10, 2026	2.790	2.850	2.730	2.730	27,307	-0.03(-1.09%)
Feb 09, 2026	2.670	2.800	2.580	2.760	50,408	+0.01(+0.36%)
Feb 06, 2026	2.430	2.815	2.410	2.750	185,609	+0.39(+16.53%)
Feb 05, 2026	2.700	2.740	2.340	2.360	203,617	-0.34(-12.59%)
Feb 04, 2026	2.830	2.830	2.520	2.700	259,347	-0.12(-4.26%)
Feb 03, 2026	2.870	2.967	2.800	2.820	195,885	-0.06(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.