Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	4.150	4.240	3.950	4.000	249,715	-0.18(-4.31%)
Jan 14, 2026	4.180	4.310	4.000	4.180	249,626	-0.02(-0.48%)
Jan 13, 2026	4.650	4.700	4.052	4.200	716,921	-0.31(-6.87%)
Jan 12, 2026	4.710	4.870	4.440	4.510	430,537	-0.27(-5.65%)
Jan 09, 2026	5.880	5.960	4.670	4.780	2,435,942	-3.39(-41.49%)
Jan 08, 2026	8.160	9.360	7.290	8.170	43,312,776	+2.42(+42.09%)
Jan 07, 2026	5.450	6.010	5.400	5.750	89,313	+0.38(+7.08%)
Jan 06, 2026	5.250	5.390	5.050	5.370	24,871	+0.19(+3.67%)
Jan 05, 2026	5.030	5.300	4.950	5.180	30,950	+0.20(+4.02%)
Jan 02, 2026	4.670	4.980	4.600	4.980	53,807	+0.38(+8.26%)
Dec 31, 2025	4.450	4.680	4.420	4.600	53,698	+0.14(+3.14%)
Dec 30, 2025	4.890	4.890	4.320	4.460	68,444	-0.48(-9.72%)
Dec 29, 2025	5.410	5.465	4.800	4.940	66,795	-0.45(-8.35%)
Dec 26, 2025	5.920	5.935	5.020	5.390	96,291	-0.49(-8.33%)
Dec 24, 2025	5.950	5.960	5.801	5.880	20,063	-0.11(-1.84%)
Dec 23, 2025	6.120	6.146	5.900	5.990	74,298	-0.21(-3.31%)
Dec 22, 2025	6.300	6.400	5.970	6.195	304,954	-0.00(-0.08%)
Dec 19, 2025	6.300	6.350	5.910	6.200	184,770	-0.14(-2.21%)
Dec 18, 2025	6.000	6.370	5.900	6.340	211,354	+0.44(+7.46%)
Dec 17, 2025	6.070	6.159	5.810	5.900	57,589	-0.14(-2.32%)
Dec 16, 2025	6.030	6.202	6.000	6.040	20,629	-0.07(-1.15%)
Dec 15, 2025	6.240	6.330	5.750	6.110	117,710	-0.33(-5.12%)
Dec 12, 2025	6.470	6.530	6.150	6.440	110,764	+0.33(+5.40%)
Dec 11, 2025	6.560	6.680	5.930	6.110	143,413	-0.65(-9.62%)
Dec 10, 2025	6.100	6.760	5.900	6.760	272,034	+0.65(+10.73%)
Dec 09, 2025	5.870	6.324	5.710	6.105	111,599	+0.23(+3.83%)
Dec 08, 2025	6.220	6.397	5.850	5.880	34,665	-0.26(-4.23%)
Dec 05, 2025	6.900	7.150	6.050	6.140	69,279	-0.81(-11.59%)
Dec 04, 2025	7.180	8.090	6.900	6.945	189,302	+0.37(+5.55%)
Dec 03, 2025	6.860	6.860	6.340	6.580	29,839	-0.59(-8.23%)
Dec 02, 2025	7.080	7.700	6.810	7.170	176,617	+0.67(+10.31%)
Dec 01, 2025	6.380	6.510	6.350	6.500	9,940	+0.24(+3.83%)
Nov 28, 2025	6.300	6.496	6.090	6.260	6,769	+0.06(+0.97%)
Nov 26, 2025	6.090	6.256	5.550	6.200	11,619	+0.05(+0.81%)
Nov 25, 2025	6.080	6.204	6.080	6.150	4,902	-0.01(-0.24%)
Nov 24, 2025	5.960	6.165	5.960	6.165	2,372	+0.10(+1.69%)
Nov 21, 2025	6.130	6.133	5.982	6.063	2,884	-0.06(-0.93%)
Nov 20, 2025	6.210	6.248	6.000	6.120	11,162	+0.25(+4.26%)
Nov 19, 2025	6.000	6.206	5.870	5.870	9,052	-0.24(-3.93%)
Nov 18, 2025	5.980	6.150	5.910	6.110	7,219	+0.09(+1.50%)
Nov 17, 2025	6.100	6.220	6.010	6.020	15,676	-0.14(-2.27%)
Nov 14, 2025	6.290	6.291	6.050	6.160	29,450	+0.01(+0.16%)
Nov 13, 2025	6.680	7.140	6.150	6.150	31,914	-0.74(-10.80%)
Nov 12, 2025	7.050	7.050	6.640	6.895	14,874	-0.25(-3.43%)
Nov 11, 2025	7.240	7.327	7.140	7.140	8,217	-0.10(-1.38%)
Nov 10, 2025	7.240	7.285	7.230	7.240	20,636	+0.01(+0.14%)
Nov 07, 2025	7.500	7.500	7.200	7.230	14,771	-0.28(-3.73%)
Nov 06, 2025	7.590	7.590	7.490	7.510	12,306	+0.01(+0.13%)
Nov 05, 2025	7.500	7.599	7.000	7.500	9,625	+0.00(+0.00%)
Nov 04, 2025	7.760	7.830	7.430	7.500	11,852	-0.33(-4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.