Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.940	2.040	1.900	1.980	2,022,629	+0.11(+5.88%)
Jan 15, 2026	1.840	1.925	1.790	1.870	1,234,808	+0.04(+2.19%)
Jan 14, 2026	1.680	1.900	1.650	1.830	2,107,506	+0.13(+7.65%)
Jan 13, 2026	1.580	1.740	1.570	1.700	1,527,600	+0.07(+4.29%)
Jan 12, 2026	1.710	1.740	1.610	1.630	2,827,027	-0.12(-6.86%)
Jan 09, 2026	1.950	2.020	1.750	1.750	4,666,519	-0.18(-9.33%)
Jan 08, 2026	2.790	2.800	1.890	1.930	42,558,000	-1.02(-34.58%)
Jan 07, 2026	3.310	3.560	2.860	2.950	2,990,029	-0.06(-1.99%)
Jan 06, 2026	2.350	3.150	2.320	3.010	3,214,711	+0.72(+31.44%)
Jan 05, 2026	2.460	2.500	2.273	2.290	547,547	-0.17(-6.91%)
Jan 02, 2026	2.410	2.490	2.370	2.460	313,192	+0.05(+2.07%)
Dec 31, 2025	2.440	2.480	2.380	2.410	225,563	-0.03(-1.23%)
Dec 30, 2025	2.360	2.490	2.360	2.440	289,669	+0.08(+3.39%)
Dec 29, 2025	2.450	2.590	2.340	2.360	565,655	-0.08(-3.28%)
Dec 26, 2025	2.370	2.500	2.320	2.440	181,128	+0.05(+2.09%)
Dec 24, 2025	2.330	2.400	2.305	2.390	88,822	+0.07(+3.02%)
Dec 23, 2025	2.310	2.370	2.260	2.320	221,702	+0.00(+0.00%)
Dec 22, 2025	2.160	2.440	2.160	2.320	341,749	+0.16(+7.41%)
Dec 19, 2025	2.250	2.280	2.120	2.160	770,305	-0.10(-4.42%)
Dec 18, 2025	2.320	2.390	2.180	2.260	649,675	-0.05(-2.16%)
Dec 17, 2025	2.420	2.580	2.260	2.310	692,950	-0.11(-4.55%)
Dec 16, 2025	2.590	2.620	2.370	2.420	365,716	-0.15(-5.84%)
Dec 15, 2025	2.530	2.605	2.424	2.570	515,304	+0.04(+1.58%)
Dec 12, 2025	2.630	2.720	2.514	2.530	364,855	-0.08(-3.07%)
Dec 11, 2025	2.620	2.730	2.580	2.610	360,143	-0.01(-0.38%)
Dec 10, 2025	2.470	2.660	2.440	2.620	377,669	+0.13(+5.22%)
Dec 09, 2025	2.520	2.601	2.457	2.490	699,662	-0.03(-1.19%)
Dec 08, 2025	2.420	2.600	2.380	2.520	732,126	+0.15(+6.33%)
Dec 05, 2025	2.430	2.445	2.310	2.370	339,048	-0.04(-1.66%)
Dec 04, 2025	2.250	2.550	2.250	2.410	593,439	+0.13(+5.70%)
Dec 03, 2025	2.290	2.290	2.195	2.280	310,301	+0.08(+3.64%)
Dec 02, 2025	2.440	2.490	2.160	2.200	596,208	-0.22(-9.09%)
Dec 01, 2025	2.320	2.470	2.319	2.420	567,108	+0.06(+2.54%)
Nov 28, 2025	2.400	2.410	2.330	2.360	295,542	+0.00(+0.00%)
Nov 26, 2025	2.300	2.370	2.250	2.360	286,911	+0.04(+1.72%)
Nov 25, 2025	2.370	2.382	2.220	2.320	378,542	-0.04(-1.69%)
Nov 24, 2025	2.310	2.390	2.291	2.360	270,677	+0.06(+2.61%)
Nov 21, 2025	2.300	2.360	2.180	2.300	226,387	+0.04(+1.77%)
Nov 20, 2025	2.380	2.481	2.200	2.260	832,326	-0.10(-4.24%)
Nov 19, 2025	2.400	2.440	2.310	2.360	291,688	-0.07(-2.88%)
Nov 18, 2025	2.380	2.480	2.360	2.430	646,571	+0.05(+2.10%)
Nov 17, 2025	2.220	2.480	2.190	2.380	1,339,695	+0.14(+6.25%)
Nov 14, 2025	2.010	2.320	2.000	2.240	1,187,067	+0.17(+8.21%)
Nov 13, 2025	2.220	2.250	2.060	2.070	393,826	-0.21(-9.21%)
Nov 12, 2025	2.100	2.345	2.030	2.280	1,862,824	+0.21(+10.14%)
Nov 11, 2025	2.030	2.105	2.010	2.070	297,356	+0.04(+1.97%)
Nov 10, 2025	1.910	2.050	1.900	2.030	311,776	+0.15(+7.98%)
Nov 07, 2025	2.000	2.026	1.780	1.880	1,016,476	-0.12(-6.00%)
Nov 06, 2025	2.030	2.080	1.980	2.000	400,924	-0.03(-1.48%)
Nov 05, 2025	2.170	2.170	1.910	2.030	1,017,772	-0.12(-5.58%)
Nov 04, 2025	2.260	2.300	2.110	2.150	1,202,018	-0.18(-7.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.