Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.600	1.770	1.600	1.700	817,790	+0.08(+4.94%)
Mar 13, 2026	1.610	1.640	1.570	1.620	728,088	+0.01(+0.62%)
Mar 12, 2026	1.590	1.636	1.572	1.610	412,807	-0.02(-1.23%)
Mar 11, 2026	1.650	1.690	1.580	1.630	429,480	-0.03(-1.81%)
Mar 10, 2026	1.610	1.700	1.610	1.660	530,093	+0.06(+3.75%)
Mar 09, 2026	1.520	1.665	1.520	1.600	805,372	+0.05(+3.23%)
Mar 06, 2026	1.550	1.580	1.530	1.550	475,258	-0.05(-3.13%)
Mar 05, 2026	1.615	1.650	1.565	1.600	736,966	-0.09(-5.33%)
Mar 04, 2026	1.710	1.710	1.625	1.690	1,067,056	+0.02(+1.20%)
Mar 03, 2026	1.460	1.740	1.430	1.670	2,259,089	+0.14(+9.15%)
Mar 02, 2026	1.490	1.539	1.415	1.530	1,097,059	+0.02(+1.32%)
Feb 27, 2026	1.790	1.790	1.510	1.510	1,893,530	-0.33(-17.93%)
Feb 26, 2026	1.740	1.850	1.672	1.840	1,571,026	+0.16(+9.52%)
Feb 25, 2026	1.540	1.700	1.520	1.680	1,922,592	+0.18(+12.00%)
Feb 24, 2026	1.510	1.550	1.500	1.500	1,066,040	+0.00(+0.00%)
Feb 23, 2026	1.550	1.569	1.490	1.500	462,416	-0.03(-1.96%)
Feb 20, 2026	1.570	1.580	1.515	1.530	511,464	-0.05(-3.16%)
Feb 19, 2026	1.620	1.620	1.560	1.580	944,209	-0.01(-0.63%)
Feb 18, 2026	1.630	1.640	1.580	1.590	647,144	-0.01(-0.63%)
Feb 17, 2026	1.640	1.660	1.590	1.600	459,750	-0.03(-1.84%)
Feb 13, 2026	1.590	1.710	1.590	1.630	435,686	+0.05(+3.16%)
Feb 12, 2026	1.520	1.630	1.480	1.580	1,208,143	+0.08(+5.33%)
Feb 11, 2026	1.600	1.620	1.460	1.500	921,118	-0.06(-3.85%)
Feb 10, 2026	1.620	1.640	1.550	1.560	972,840	-0.06(-3.70%)
Feb 09, 2026	1.670	1.706	1.590	1.620	702,437	-0.05(-2.99%)
Feb 06, 2026	1.610	1.710	1.610	1.670	619,827	+0.07(+4.37%)
Feb 05, 2026	1.650	1.760	1.595	1.600	597,852	-0.09(-5.33%)
Feb 04, 2026	1.740	1.770	1.650	1.690	542,592	-0.07(-3.98%)
Feb 03, 2026	1.800	1.800	1.690	1.760	640,346	-0.05(-2.76%)
Feb 02, 2026	1.760	1.870	1.730	1.810	648,785	+0.02(+1.12%)
Jan 30, 2026	1.880	1.890	1.770	1.790	626,690	-0.09(-4.79%)
Jan 29, 2026	1.890	1.900	1.830	1.880	550,009	-0.01(-0.53%)
Jan 28, 2026	1.970	2.010	1.850	1.890	1,026,371	-0.09(-4.55%)
Jan 27, 2026	1.910	2.009	1.910	1.980	569,971	+0.04(+2.06%)
Jan 26, 2026	2.050	2.090	1.930	1.940	1,350,261	-0.11(-5.37%)
Jan 23, 2026	2.040	2.100	1.960	2.050	856,971	+0.02(+0.99%)
Jan 22, 2026	2.040	2.190	2.000	2.030	1,166,690	-0.06(-2.87%)
Jan 21, 2026	1.980	2.115	1.960	2.090	951,475	+0.13(+6.63%)
Jan 20, 2026	2.050	2.160	1.950	1.960	2,140,392	-0.02(-1.01%)
Jan 16, 2026	1.940	2.040	1.900	1.980	2,022,629	+0.11(+5.88%)
Jan 15, 2026	1.840	1.925	1.790	1.870	1,234,808	+0.04(+2.19%)
Jan 14, 2026	1.680	1.900	1.650	1.830	2,107,506	+0.13(+7.65%)
Jan 13, 2026	1.580	1.740	1.570	1.700	1,527,600	+0.07(+4.29%)
Jan 12, 2026	1.710	1.740	1.610	1.630	2,826,997	-0.12(-6.86%)
Jan 09, 2026	1.950	2.020	1.750	1.750	4,666,519	-0.18(-9.33%)
Jan 08, 2026	2.790	2.800	1.890	1.930	42,558,000	-1.02(-34.58%)
Jan 07, 2026	3.310	3.560	2.860	2.950	2,990,029	-0.06(-1.99%)
Jan 06, 2026	2.350	3.150	2.320	3.010	3,214,711	+0.72(+31.44%)
Jan 05, 2026	2.460	2.500	2.273	2.290	547,547	-0.17(-6.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.