Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	4.130	4.350	4.020	4.140	199,061	+0.07(+1.72%)
Mar 25, 2026	3.670	4.180	3.670	4.070	160,264	+0.46(+12.74%)
Mar 24, 2026	3.870	3.890	3.440	3.610	67,143	-0.31(-7.91%)
Mar 23, 2026	3.520	3.990	3.452	3.920	154,016	+0.29(+7.99%)
Mar 20, 2026	3.690	3.860	3.530	3.630	141,428	-0.06(-1.63%)
Mar 19, 2026	3.900	3.930	3.590	3.690	65,868	-0.25(-6.35%)
Mar 18, 2026	3.910	4.240	3.900	3.940	125,340	+0.03(+0.77%)
Mar 17, 2026	3.980	4.210	3.670	3.910	255,778	-0.08(-2.01%)
Mar 16, 2026	4.210	4.500	3.960	3.990	257,808	-0.14(-3.39%)
Mar 13, 2026	3.600	4.300	3.580	4.130	388,780	+0.57(+16.01%)
Mar 12, 2026	3.550	3.800	3.411	3.560	100,167	+0.01(+0.28%)
Mar 11, 2026	2.930	4.579	2.910	3.550	2,127,475	+0.62(+21.16%)
Mar 10, 2026	3.030	3.450	2.880	2.930	723,601	-0.12(-3.93%)
Mar 09, 2026	3.000	3.050	2.920	3.050	34,587	+0.21(+7.39%)
Mar 06, 2026	3.030	3.100	2.827	2.840	10,231	-0.18(-5.96%)
Mar 05, 2026	2.900	3.035	2.800	3.020	53,271	+0.09(+3.07%)
Mar 04, 2026	2.980	3.125	2.930	2.930	20,740	-0.04(-1.35%)
Mar 03, 2026	2.910	3.060	2.900	2.970	19,797	+0.01(+0.34%)
Mar 02, 2026	2.930	3.115	2.780	2.960	83,590	+0.00(+0.00%)
Feb 27, 2026	3.130	3.200	2.940	2.960	118,091	-0.15(-4.67%)
Feb 26, 2026	3.160	3.199	2.950	3.105	140,060	-0.06(-1.74%)
Feb 25, 2026	3.350	3.350	3.160	3.160	71,979	-0.19(-5.67%)
Feb 24, 2026	3.220	3.490	3.122	3.350	43,369	+0.13(+4.04%)
Feb 23, 2026	3.080	3.290	3.080	3.220	10,905	+0.08(+2.55%)
Feb 20, 2026	3.180	3.380	3.070	3.140	64,056	-0.10(-3.09%)
Feb 19, 2026	3.340	3.340	3.225	3.240	9,780	-0.05(-1.52%)
Feb 18, 2026	3.310	3.530	3.270	3.290	61,704	+0.00(+0.00%)
Feb 17, 2026	3.460	3.460	3.100	3.290	67,665	+0.04(+1.23%)
Feb 13, 2026	2.760	3.260	2.760	3.250	133,793	+0.40(+14.04%)
Feb 12, 2026	3.100	3.110	2.700	2.850	73,223	-0.25(-8.06%)
Feb 11, 2026	2.960	3.100	2.860	3.100	58,098	+0.12(+4.03%)
Feb 10, 2026	2.620	3.040	2.610	2.980	153,271	+0.31(+11.61%)
Feb 09, 2026	2.650	2.755	2.511	2.670	38,152	+0.04(+1.52%)
Feb 06, 2026	2.560	2.785	2.410	2.630	294,603	+0.09(+3.54%)
Feb 05, 2026	2.820	2.909	2.470	2.540	43,051	-0.30(-10.56%)
Feb 04, 2026	2.980	3.100	2.735	2.840	147,580	-0.11(-3.73%)
Feb 03, 2026	2.990	3.190	2.740	2.950	102,798	+0.01(+0.34%)
Feb 02, 2026	2.720	3.160	2.300	2.940	327,000	+0.19(+6.91%)
Jan 30, 2026	2.900	2.920	2.430	2.750	182,477	-0.16(-5.50%)
Jan 29, 2026	2.750	2.940	2.591	2.910	221,600	+0.14(+5.05%)
Jan 28, 2026	2.380	2.870	2.380	2.770	196,077	+0.28(+11.24%)
Jan 27, 2026	2.480	2.560	2.290	2.490	147,658	+0.04(+1.63%)
Jan 26, 2026	2.440	2.657	2.050	2.450	247,356	-0.04(-1.61%)
Jan 23, 2026	2.030	2.920	2.000	2.490	1,994,170	+0.46(+22.66%)
Jan 22, 2026	1.690	2.050	1.690	2.030	599,952	+0.34(+20.12%)
Jan 21, 2026	1.930	1.930	1.685	1.690	34,730	-0.18(-9.63%)
Jan 20, 2026	1.900	1.931	1.870	1.870	17,299	-0.09(-4.59%)
Jan 16, 2026	1.880	1.980	1.880	1.960	53,800	+0.04(+2.08%)
Jan 15, 2026	1.800	1.920	1.760	1.920	72,192	+0.12(+6.67%)
Jan 14, 2026	1.660	1.800	1.656	1.800	45,638	+0.10(+5.88%)
Jan 13, 2026	1.630	1.710	1.580	1.700	23,908	+0.11(+6.92%)
Jan 12, 2026	1.640	1.700	1.540	1.590	156,760	+0.06(+3.92%)
Jan 09, 2026	1.690	1.750	1.500	1.530	61,016	-0.12(-7.27%)
Jan 08, 2026	1.680	1.750	1.630	1.650	61,327	-0.03(-1.79%)
Jan 07, 2026	1.820	1.820	1.640	1.680	68,014	-0.14(-7.69%)
Jan 06, 2026	1.760	1.830	1.760	1.820	32,084	+0.04(+2.25%)
Jan 05, 2026	1.800	1.800	1.750	1.780	26,294	-0.06(-3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.