Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.0640	0.0926	0.0520	0.0725	446,855,616	+0.02(+49.18%)
Oct 21, 2025	0.0479	0.0550	0.0417	0.0486	109,111,072	-0.01(-17.63%)
Oct 20, 2025	0.0681	0.0700	0.0565	0.0590	326,490,016	-0.14(-70.51%)
Oct 17, 2025	0.1780	0.2184	0.1750	0.2001	40,574,976	+0.00(+2.51%)
Oct 16, 2025	0.2213	0.2384	0.1880	0.1952	173,752,608	+0.01(+6.03%)
Oct 15, 2025	0.1720	0.1950	0.1621	0.1841	70,543,200	+0.02(+15.06%)
Oct 14, 2025	0.1600	0.1650	0.1471	0.1600	46,550,288	-0.02(-11.16%)
Oct 13, 2025	0.1900	0.2080	0.1751	0.1801	39,328,864	-0.00(-2.60%)
Oct 10, 2025	0.2050	0.2140	0.1780	0.1849	69,063,408	-0.04(-15.99%)
Oct 09, 2025	0.2663	0.2750	0.2000	0.2201	245,566,096	+0.01(+4.56%)
Oct 08, 2025	0.1746	0.2392	0.1504	0.2105	551,600,448	+0.07(+51.88%)
Oct 07, 2025	0.1395	0.1489	0.1361	0.1386	31,947,830	+0.00(+3.66%)
Oct 06, 2025	0.1540	0.1590	0.1309	0.1337	35,409,720	-0.02(-12.90%)
Oct 03, 2025	0.1308	0.1560	0.1303	0.1535	62,732,432	+0.02(+18.99%)
Oct 02, 2025	0.1265	0.1334	0.1220	0.1290	29,863,604	+0.01(+6.52%)
Oct 01, 2025	0.1300	0.1303	0.1170	0.1211	28,412,666	-0.01(-6.85%)
Sep 30, 2025	0.1423	0.1458	0.1291	0.1300	22,929,712	-0.01(-7.14%)
Sep 29, 2025	0.1574	0.1649	0.1349	0.1400	46,017,452	-0.01(-4.76%)
Sep 26, 2025	0.1330	0.1620	0.1330	0.1470	87,559,088	+0.02(+15.75%)
Sep 25, 2025	0.1250	0.1300	0.1170	0.1270	41,536,376	-0.01(-6.27%)
Sep 24, 2025	0.1471	0.1476	0.1201	0.1355	58,343,032	-0.01(-9.67%)
Sep 23, 2025	0.1820	0.1836	0.1415	0.1500	92,552,992	-0.02(-10.39%)
Sep 22, 2025	0.1524	0.1936	0.1510	0.1674	159,437,728	+0.02(+15.93%)
Sep 19, 2025	0.2106	0.2250	0.1200	0.1444	516,546,336	-0.02(-9.75%)
Sep 18, 2025	0.0845	0.1790	0.0828	0.1600	819,213,824	+0.08(+98.02%)
Sep 17, 2025	0.0800	0.0860	0.0735	0.0808	69,567,416	-0.00(-1.22%)
Sep 16, 2025	0.0926	0.1019	0.0737	0.0818	476,870,016	+0.02(+22.82%)
Sep 15, 2025	0.0637	0.0690	0.0607	0.0666	86,296,200	+0.01(+18.93%)
Sep 12, 2025	0.0520	0.0600	0.0502	0.0560	66,423,176	+0.01(+10.89%)
Sep 11, 2025	0.0520	0.0530	0.0491	0.0505	16,014,762	-0.00(-0.59%)
Sep 10, 2025	0.0482	0.0524	0.0480	0.0508	22,770,648	+0.00(+3.25%)
Sep 09, 2025	0.0400	0.0518	0.0430	0.0492	26,434,552	+0.01(+15.76%)
Sep 08, 2025	0.0403	0.0460	0.0403	0.0425	28,715,436	+0.00(+3.66%)
Sep 05, 2025	0.0522	0.0522	0.0403	0.0410	35,228,384	-0.01(-19.61%)
Sep 04, 2025	0.0500	0.0531	0.0473	0.0510	28,964,892	-0.00(-3.04%)
Sep 03, 2025	0.0574	0.0579	0.0522	0.0526	36,911,484	-0.01(-9.00%)
Sep 02, 2025	0.0600	0.0600	0.0563	0.0578	25,793,844	-0.00(-1.87%)
Aug 29, 2025	0.0665	0.0669	0.0588	0.0589	41,671,856	-0.01(-14.51%)
Aug 28, 2025	0.0603	0.0700	0.0593	0.0689	90,649,248	+0.01(+15.41%)
Aug 27, 2025	0.0580	0.0600	0.0567	0.0597	95,826,192	+0.00(+2.93%)
Aug 26, 2025	0.0621	0.0629	0.0580	0.0580	21,064,012	-0.00(-4.92%)
Aug 25, 2025	0.0555	0.0619	0.0551	0.0610	24,795,288	+0.00(+7.21%)
Aug 22, 2025	0.0600	0.0600	0.0550	0.0569	26,864,352	-0.00(-2.74%)
Aug 21, 2025	0.0551	0.0630	0.0540	0.0585	25,681,026	+0.00(+2.45%)
Aug 20, 2025	0.0625	0.0625	0.0520	0.0571	29,465,536	-0.00(-7.90%)
Aug 19, 2025	0.0665	0.0690	0.0620	0.0620	46,451,024	-0.01(-11.43%)
Aug 18, 2025	0.0878	0.0884	0.0658	0.0700	504,565,376	+0.01(+17.65%)
Aug 15, 2025	0.0714	0.0714	0.0593	0.0595	40,066,800	-0.01(-18.38%)
Aug 14, 2025	0.0750	0.0765	0.0688	0.0729	22,757,756	-0.01(-6.78%)
Aug 13, 2025	0.0776	0.0832	0.0760	0.0782	24,789,662	+0.00(+1.82%)
Aug 12, 2025	0.0850	0.0850	0.0760	0.0768	29,993,306	-0.01(-10.49%)
Aug 11, 2025	0.0786	0.0866	0.0777	0.0858	34,242,020	+0.01(+10.71%)
Aug 08, 2025	0.0830	0.0830	0.0745	0.0775	26,806,264	-0.01(-6.63%)
Aug 07, 2025	0.0814	0.0875	0.0790	0.0830	57,485,640	+0.00(+3.36%)
Aug 06, 2025	0.0860	0.0907	0.0780	0.0803	34,208,944	-0.01(-15.56%)
Aug 05, 2025	0.1072	0.1200	0.0910	0.0951	428,756,192	+0.02(+19.92%)
Aug 04, 2025	0.0740	0.0830	0.0710	0.0793	78,767,720	-0.00(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.