Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	5.190	5.500	5.180	5.370	962,904	-0.03(-0.56%)
Feb 19, 2026	5.590	5.615	5.320	5.400	855,172	-0.16(-2.88%)
Feb 18, 2026	5.490	5.570	5.310	5.560	1,251,973	+0.07(+1.28%)
Feb 17, 2026	5.670	5.820	5.255	5.490	1,466,706	-0.12(-2.14%)
Feb 13, 2026	5.520	5.657	5.340	5.610	2,658,949	+0.05(+0.90%)
Feb 12, 2026	5.360	5.560	5.085	5.560	2,314,865	+0.23(+4.32%)
Feb 11, 2026	5.580	5.620	5.280	5.330	2,168,721	-0.33(-5.83%)
Feb 10, 2026	5.750	5.915	5.625	5.660	1,393,057	-0.09(-1.57%)
Feb 09, 2026	5.830	5.850	5.581	5.750	1,336,074	-0.06(-1.03%)
Feb 06, 2026	5.940	6.100	5.690	5.810	1,262,771	-0.06(-1.02%)
Feb 05, 2026	6.290	6.430	5.830	5.870	2,119,982	-0.47(-7.41%)
Feb 04, 2026	5.810	6.470	5.655	6.340	1,877,078	+0.33(+5.49%)
Feb 03, 2026	6.510	6.580	5.962	6.010	1,540,599	-1.01(-14.39%)
Feb 02, 2026	7.170	7.307	6.915	7.020	533,518	-0.01(-0.14%)
Jan 30, 2026	6.940	7.120	6.900	7.030	494,405	+0.08(+1.15%)
Jan 29, 2026	6.930	7.040	6.620	6.950	1,220,283	-0.40(-5.44%)
Jan 28, 2026	7.330	7.550	7.260	7.350	615,656	+0.11(+1.52%)
Jan 27, 2026	7.590	7.590	7.020	7.240	747,088	-0.37(-4.86%)
Jan 26, 2026	7.510	7.685	7.500	7.610	595,017	+0.17(+2.28%)
Jan 23, 2026	7.430	7.570	7.345	7.440	630,828	+0.06(+0.81%)
Jan 22, 2026	7.210	7.480	7.180	7.380	687,394	+0.26(+3.65%)
Jan 21, 2026	6.920	7.120	6.834	7.120	1,315,038	+0.18(+2.59%)
Jan 20, 2026	7.140	7.140	6.833	6.940	988,257	-0.28(-3.88%)
Jan 16, 2026	7.670	7.670	7.189	7.220	1,049,917	-0.40(-5.25%)
Jan 15, 2026	7.650	7.709	7.490	7.620	679,776	-0.02(-0.26%)
Jan 14, 2026	7.870	7.910	7.555	7.640	1,024,193	-0.29(-3.66%)
Jan 13, 2026	8.640	8.640	7.822	7.930	1,654,930	-0.96(-10.80%)
Jan 12, 2026	8.900	9.060	8.665	8.890	549,536	-0.34(-3.68%)
Jan 09, 2026	9.345	9.345	8.910	9.230	477,102	-0.30(-3.15%)
Jan 08, 2026	9.400	9.800	9.300	9.530	282,092	+0.03(+0.32%)
Jan 07, 2026	9.410	9.740	9.300	9.500	408,459	+0.14(+1.50%)
Jan 06, 2026	9.080	9.395	9.020	9.360	560,004	+0.23(+2.52%)
Jan 05, 2026	9.030	9.290	8.915	9.130	812,457	-0.12(-1.30%)
Jan 02, 2026	10.27	10.27	9.146	9.250	668,316	-0.97(-9.49%)
Dec 31, 2025	10.25	10.35	10.20	10.22	155,915	-0.16(-1.54%)
Dec 30, 2025	10.47	10.52	10.24	10.38	185,502	-0.04(-0.38%)
Dec 29, 2025	10.41	10.61	10.30	10.42	224,647	-0.03(-0.29%)
Dec 26, 2025	10.40	10.59	10.37	10.45	139,710	+0.02(+0.19%)
Dec 24, 2025	10.38	10.51	10.34	10.43	253,487	+0.06(+0.58%)
Dec 23, 2025	10.71	10.81	10.28	10.37	403,636	-0.32(-2.99%)
Dec 22, 2025	10.59	10.82	10.56	10.69	317,130	+0.12(+1.14%)
Dec 19, 2025	10.55	10.68	10.34	10.57	306,131	-0.03(-0.28%)
Dec 18, 2025	10.64	10.75	10.35	10.60	529,040	+0.07(+0.66%)
Dec 17, 2025	10.14	10.71	10.14	10.53	719,036	+0.38(+3.74%)
Dec 16, 2025	10.21	10.61	10.01	10.15	484,930	-0.19(-1.84%)
Dec 15, 2025	10.39	10.51	9.920	10.34	663,134	-0.33(-3.09%)
Dec 12, 2025	10.40	11.03	10.29	10.67	1,200,385	+0.36(+3.49%)
Dec 11, 2025	9.780	10.70	9.380	10.31	2,347,404	+0.37(+3.72%)
Dec 10, 2025	9.850	10.18	9.770	9.940	1,724,224	-0.05(-0.46%)
Dec 09, 2025	9.830	10.18	9.660	9.986	606,986	+0.30(+3.06%)
Dec 08, 2025	10.20	10.22	9.649	9.690	623,744	-0.43(-4.25%)
Dec 05, 2025	9.230	10.23	9.210	10.12	1,348,311	+0.97(+10.60%)
Dec 04, 2025	9.190	9.250	8.890	9.150	646,195	+0.12(+1.33%)
Dec 03, 2025	8.760	9.050	8.725	9.030	473,932	+0.20(+2.27%)
Dec 02, 2025	8.800	8.990	8.575	8.830	523,409	+0.01(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.