Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.900	1.920	1.823	1.850	49,005	-0.11(-5.61%)
Mar 13, 2026	1.890	1.976	1.870	1.960	31,605	+0.09(+4.81%)
Mar 12, 2026	1.980	1.980	1.780	1.870	44,981	-0.10(-5.08%)
Mar 11, 2026	1.900	2.044	1.780	1.970	114,606	+0.14(+7.65%)
Mar 10, 2026	1.700	1.840	1.650	1.830	54,159	+0.11(+6.40%)
Mar 09, 2026	1.790	1.810	1.540	1.720	124,003	-0.11(-6.01%)
Mar 06, 2026	1.970	1.970	1.768	1.830	99,158	-0.14(-7.11%)
Mar 05, 2026	1.980	2.100	1.890	1.970	143,362	-0.02(-1.01%)
Mar 04, 2026	2.260	2.280	1.880	1.990	260,193	-0.30(-13.10%)
Mar 03, 2026	2.460	2.500	2.160	2.290	1,670,043	-0.18(-7.29%)
Mar 02, 2026	2.480	2.560	2.380	2.470	51,096	-0.06(-2.37%)
Feb 27, 2026	2.590	2.626	2.470	2.530	71,391	+0.00(+0.00%)
Feb 26, 2026	2.410	2.660	2.350	2.530	61,994	+0.09(+3.69%)
Feb 25, 2026	2.440	2.635	2.400	2.440	60,308	+0.00(+0.00%)
Feb 24, 2026	2.360	2.540	2.270	2.440	59,702	+0.11(+4.72%)
Feb 23, 2026	2.570	2.590	2.300	2.330	62,978	-0.12(-4.90%)
Feb 20, 2026	2.590	2.790	2.440	2.450	40,386	-0.11(-4.30%)
Feb 19, 2026	2.700	2.760	2.520	2.560	56,664	-0.13(-4.83%)
Feb 18, 2026	2.710	2.913	2.650	2.690	39,139	-0.01(-0.37%)
Feb 17, 2026	2.830	3.140	2.590	2.700	82,912	-0.15(-5.26%)
Feb 13, 2026	2.800	3.030	2.720	2.850	72,376	+0.00(+0.00%)
Feb 12, 2026	2.850	3.011	2.700	2.850	84,093	+0.00(+0.00%)
Feb 11, 2026	3.050	3.339	2.800	2.850	96,248	-0.18(-5.94%)
Feb 10, 2026	3.010	3.159	2.860	3.030	56,891	-0.06(-1.94%)
Feb 09, 2026	3.030	3.185	2.902	3.090	102,202	-0.03(-0.96%)
Feb 06, 2026	3.650	3.673	3.000	3.120	164,943	-0.30(-8.91%)
Feb 05, 2026	3.797	3.953	3.308	3.425	51,468	-0.50(-12.63%)
Feb 04, 2026	4.250	4.250	3.812	3.920	128,821	-1.36(-25.79%)
Feb 03, 2026	5.250	5.400	5.250	5.282	25,916	-0.08(-1.58%)
Feb 02, 2026	5.375	5.440	5.250	5.367	5,809	+0.04(+0.80%)
Jan 30, 2026	5.308	5.482	5.263	5.325	10,781	-0.01(-0.28%)
Jan 29, 2026	5.503	5.580	5.300	5.340	8,339	-0.16(-2.91%)
Jan 28, 2026	5.657	5.657	5.500	5.500	8,437	-0.20(-3.42%)
Jan 27, 2026	6.075	6.075	5.625	5.695	8,325	-0.05(-0.96%)
Jan 26, 2026	5.900	6.105	5.673	5.750	13,215	-0.04(-0.65%)
Jan 23, 2026	5.850	5.960	5.675	5.787	14,809	+0.04(+0.65%)
Jan 22, 2026	5.518	5.872	5.510	5.750	8,611	+0.32(+5.80%)
Jan 21, 2026	5.300	5.598	5.263	5.435	7,956	+0.03(+0.51%)
Jan 20, 2026	5.600	5.620	5.365	5.407	21,406	-0.22(-3.87%)
Jan 16, 2026	5.612	5.800	5.550	5.625	10,256	-0.05(-0.88%)
Jan 15, 2026	5.575	5.928	5.500	5.675	11,002	+0.09(+1.66%)
Jan 14, 2026	5.332	5.747	5.250	5.582	15,937	-0.07(-1.15%)
Jan 13, 2026	5.750	5.928	5.588	5.647	9,940	-0.18(-3.05%)
Jan 12, 2026	6.245	6.245	5.763	5.825	11,008	-0.22(-3.72%)
Jan 09, 2026	6.000	6.178	5.753	6.050	10,332	+0.21(+3.64%)
Jan 08, 2026	6.100	6.100	5.832	5.838	10,966	-0.09(-1.48%)
Jan 07, 2026	6.250	6.400	5.925	5.925	21,639	-0.24(-3.85%)
Jan 06, 2026	6.375	6.500	6.027	6.162	16,176	-0.22(-3.37%)
Jan 05, 2026	6.000	6.747	5.982	6.378	21,423	+0.40(+6.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.