Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2400	0.2471	0.2301	0.2420	257,424	+0.01(+3.64%)
Jan 08, 2026	0.2440	0.2440	0.2333	0.2335	274,158	-0.00(-1.48%)
Jan 07, 2026	0.2500	0.2560	0.2370	0.2370	540,994	-0.01(-3.85%)
Jan 06, 2026	0.2550	0.2600	0.2411	0.2465	404,419	-0.01(-3.37%)
Jan 05, 2026	0.2400	0.2699	0.2393	0.2551	535,582	+0.02(+6.60%)
Jan 02, 2026	0.2300	0.2426	0.2234	0.2393	248,568	+0.02(+8.77%)
Dec 31, 2025	0.2330	0.2387	0.2165	0.2200	339,923	-0.01(-3.76%)
Dec 30, 2025	0.2300	0.2348	0.2285	0.2286	319,068	-0.00(-1.21%)
Dec 29, 2025	0.2350	0.2451	0.2250	0.2314	565,503	-0.00(-0.47%)
Dec 26, 2025	0.2450	0.2474	0.2300	0.2325	284,319	-0.01(-2.88%)
Dec 24, 2025	0.2550	0.2550	0.2381	0.2394	555,418	-0.01(-2.92%)
Dec 23, 2025	0.2400	0.2534	0.2400	0.2466	258,532	+0.01(+2.75%)
Dec 22, 2025	0.2400	0.2590	0.2353	0.2400	344,640	-0.00(-0.21%)
Dec 19, 2025	0.2600	0.2664	0.2405	0.2405	519,726	-0.02(-8.14%)
Dec 18, 2025	0.2600	0.2763	0.2600	0.2618	367,354	+0.00(+0.08%)
Dec 17, 2025	0.2600	0.2916	0.2600	0.2616	333,766	-0.00(-0.91%)
Dec 16, 2025	0.2700	0.2802	0.2616	0.2640	257,910	-0.01(-3.72%)
Dec 15, 2025	0.2856	0.2985	0.2711	0.2742	586,784	-0.02(-7.24%)
Dec 12, 2025	0.3000	0.3048	0.2931	0.2956	267,229	-0.00(-0.50%)
Dec 11, 2025	0.3100	0.3180	0.2943	0.2971	129,611	-0.01(-3.88%)
Dec 10, 2025	0.3000	0.3149	0.3000	0.3091	182,189	+0.00(+0.36%)
Dec 09, 2025	0.3100	0.3120	0.3000	0.3080	239,479	+0.00(+1.15%)
Dec 08, 2025	0.3100	0.3170	0.3010	0.3045	161,697	-0.00(-1.33%)
Dec 05, 2025	0.3170	0.3219	0.3038	0.3086	238,038	-0.02(-5.40%)
Dec 04, 2025	0.3150	0.3265	0.3036	0.3262	364,694	+0.01(+3.52%)
Dec 03, 2025	0.2970	0.3168	0.2970	0.3151	237,851	+0.00(+0.70%)
Dec 02, 2025	0.3145	0.3199	0.3059	0.3129	93,684	-0.00(-0.03%)
Dec 01, 2025	0.3161	0.3204	0.3101	0.3130	154,806	-0.00(-0.19%)
Nov 28, 2025	0.3100	0.3209	0.3061	0.3136	298,765	+0.00(+1.16%)
Nov 26, 2025	0.2856	0.3287	0.2802	0.3100	528,355	+0.00(+0.98%)
Nov 25, 2025	0.3238	0.3239	0.2921	0.3070	688,295	-0.02(-5.25%)
Nov 24, 2025	0.3000	0.3240	0.2937	0.3240	376,564	+0.02(+7.61%)
Nov 21, 2025	0.2900	0.3091	0.2830	0.3011	1,586,933	+0.00(+0.84%)
Nov 20, 2025	0.3072	0.3200	0.2932	0.2986	249,365	-0.02(-5.72%)
Nov 19, 2025	0.3100	0.3207	0.3000	0.3167	215,485	+0.01(+2.00%)
Nov 18, 2025	0.3100	0.3257	0.2915	0.3105	436,279	-0.00(-0.03%)
Nov 17, 2025	0.3250	0.3298	0.3103	0.3106	181,610	-0.01(-4.46%)
Nov 14, 2025	0.3130	0.3300	0.3100	0.3251	358,523	+0.01(+1.91%)
Nov 13, 2025	0.3203	0.3293	0.3136	0.3190	213,585	-0.01(-3.01%)
Nov 12, 2025	0.3456	0.3500	0.3238	0.3289	186,343	-0.00(-0.96%)
Nov 11, 2025	0.3200	0.3363	0.3190	0.3321	180,337	+0.01(+2.72%)
Nov 10, 2025	0.3256	0.3299	0.3184	0.3233	235,644	-0.00(-0.71%)
Nov 07, 2025	0.3210	0.3268	0.3130	0.3256	249,721	-0.00(-0.43%)
Nov 06, 2025	0.3351	0.3414	0.3250	0.3270	211,379	-0.01(-1.65%)
Nov 05, 2025	0.3360	0.3417	0.3222	0.3325	340,519	+0.01(+2.21%)
Nov 04, 2025	0.3310	0.3470	0.3250	0.3253	435,090	-0.02(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.