Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.8500	1.730	0.8364	1.180	35,571,856	+0.31(+35.63%)
Jan 16, 2026	0.7700	1.100	0.7582	0.8700	4,088,524	+0.13(+17.33%)
Jan 15, 2026	0.7200	0.7598	0.7146	0.7415	159,517	+0.01(+1.58%)
Jan 14, 2026	0.7400	0.7400	0.7044	0.7300	206,069	-0.02(-2.39%)
Jan 13, 2026	0.8149	0.8150	0.7309	0.7479	266,324	-0.07(-8.21%)
Jan 12, 2026	0.7900	0.8277	0.7600	0.8148	214,785	+0.02(+3.14%)
Jan 09, 2026	0.8500	0.8675	0.7600	0.7900	298,304	-0.05(-5.49%)
Jan 08, 2026	0.8500	0.8690	0.8260	0.8359	181,746	-0.00(-0.54%)
Jan 07, 2026	0.9000	0.9000	0.8404	0.8404	213,985	-0.04(-4.77%)
Jan 06, 2026	0.9508	0.9508	0.8707	0.8825	248,116	-0.07(-7.26%)
Jan 05, 2026	0.8846	0.9683	0.8731	0.9516	289,615	+0.07(+7.57%)
Jan 02, 2026	0.8461	0.8846	0.8213	0.8846	310,012	+0.05(+6.00%)
Dec 31, 2025	0.8900	0.9149	0.8131	0.8345	314,153	-0.08(-8.48%)
Dec 30, 2025	1.030	1.030	0.8800	0.9118	545,224	-0.12(-11.48%)
Dec 29, 2025	1.100	1.110	1.000	1.030	392,489	-0.09(-8.04%)
Dec 26, 2025	1.130	1.166	1.050	1.120	325,744	-0.02(-1.75%)
Dec 24, 2025	1.210	1.260	1.120	1.140	326,673	-0.12(-9.52%)
Dec 23, 2025	1.150	1.320	1.100	1.260	634,626	+0.04(+3.28%)
Dec 22, 2025	1.100	1.330	1.100	1.220	910,784	+0.05(+4.72%)
Dec 19, 2025	1.230	1.240	1.130	1.165	603,580	-0.09(-7.54%)
Dec 18, 2025	1.510	1.550	1.230	1.260	2,299,936	-0.48(-27.59%)
Dec 17, 2025	1.990	2.200	1.540	1.740	39,805,856	+0.32(+22.54%)
Dec 16, 2025	1.460	1.590	1.350	1.420	2,531,337	-0.02(-1.39%)
Dec 15, 2025	2.200	2.240	1.300	1.440	497,052	-0.80(-35.71%)
Dec 12, 2025	2.340	2.419	2.150	2.240	207,758	-0.13(-5.49%)
Dec 11, 2025	2.480	2.620	2.270	2.370	290,199	-0.18(-7.06%)
Dec 10, 2025	3.250	3.355	2.200	2.550	1,093,989	-0.62(-19.56%)
Dec 09, 2025	3.250	3.750	3.070	3.170	869,881	-0.08(-2.46%)
Dec 08, 2025	3.070	3.445	2.650	3.250	1,100,926	+0.17(+5.52%)
Dec 05, 2025	3.140	3.480	2.920	3.080	3,860,518	+0.17(+5.84%)
Dec 04, 2025	2.800	3.015	2.650	2.910	339,534	+0.16(+5.82%)
Dec 03, 2025	2.500	2.900	2.490	2.750	701,558	+0.27(+10.89%)
Dec 02, 2025	2.670	2.689	2.360	2.480	565,291	-0.33(-11.74%)
Dec 01, 2025	3.170	3.380	2.660	2.810	987,122	-0.99(-26.05%)
Nov 28, 2025	3.840	4.150	3.490	3.800	24,956,920	+0.66(+21.02%)
Nov 26, 2025	2.650	3.240	2.400	3.140	2,426,057	+0.51(+19.39%)
Nov 25, 2025	3.200	3.350	2.550	2.630	289,211	-0.94(-26.33%)
Nov 24, 2025	2.820	3.900	2.520	3.570	1,223,996	+0.78(+27.96%)
Nov 21, 2025	2.820	2.870	2.630	2.790	69,531	-0.08(-2.79%)
Nov 20, 2025	3.420	3.460	2.860	2.870	152,771	-0.61(-17.53%)
Nov 19, 2025	4.000	4.100	3.480	3.480	169,674	-0.60(-14.71%)
Nov 18, 2025	4.290	4.310	4.010	4.080	41,516	-0.16(-3.77%)
Nov 17, 2025	4.660	4.852	4.230	4.240	72,576	-0.60(-12.39%)
Nov 14, 2025	5.300	5.413	4.510	4.840	69,717	-0.61(-11.20%)
Nov 13, 2025	6.290	6.370	5.375	5.450	61,072	-0.81(-12.94%)
Nov 12, 2025	5.730	6.420	5.600	6.260	38,212	+0.35(+5.92%)
Nov 11, 2025	6.000	6.050	5.600	5.910	25,790	+0.20(+3.50%)
Nov 10, 2025	5.460	5.780	5.300	5.710	37,453	+0.38(+7.13%)
Nov 07, 2025	5.700	5.751	5.000	5.330	61,696	-0.56(-9.51%)
Nov 06, 2025	5.630	5.993	5.470	5.890	83,241	+0.19(+3.33%)
Nov 05, 2025	5.130	5.899	5.120	5.700	104,524	+0.50(+9.62%)
Nov 04, 2025	5.650	5.840	5.110	5.200	127,909	-1.31(-20.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.