Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1910	0.2053	0.1910	0.1951	786,200	+0.00(+0.05%)
Apr 30, 2026	0.2200	0.2200	0.1910	0.1950	1,466,168	-0.02(-10.10%)
Apr 29, 2026	0.2254	0.2294	0.2100	0.2169	1,077,151	-0.00(-0.73%)
Apr 28, 2026	0.2279	0.2279	0.1900	0.2185	1,470,585	-0.03(-12.25%)
Apr 27, 2026	0.2475	0.2510	0.2158	0.2490	26,020,140	-0.03(-11.89%)
Apr 24, 2026	0.2900	0.2900	0.2696	0.2826	2,018,304	-0.01(-2.35%)
Apr 23, 2026	0.3037	0.3037	0.2755	0.2894	637,603	-0.02(-6.62%)
Apr 22, 2026	0.3100	0.3110	0.2951	0.3099	507,660	+0.00(+0.62%)
Apr 21, 2026	0.3400	0.3450	0.3023	0.3080	1,265,023	-0.04(-11.24%)
Apr 20, 2026	0.4000	0.4009	0.3201	0.3470	22,329,564	-0.09(-20.10%)
Apr 17, 2026	0.4495	0.4500	0.4177	0.4343	301,752	+0.00(+0.23%)
Apr 16, 2026	0.4176	0.4500	0.4106	0.4333	584,248	-0.01(-3.06%)
Apr 15, 2026	0.4100	0.4470	0.4020	0.4470	834,040	+0.03(+6.15%)
Apr 14, 2026	0.4184	0.5286	0.3950	0.4211	2,873,054	-0.05(-10.37%)
Apr 13, 2026	0.4678	0.4808	0.3905	0.4698	963,222	-0.03(-6.41%)
Apr 10, 2026	0.5200	0.5400	0.5000	0.5020	433,599	-0.03(-5.28%)
Apr 09, 2026	0.5079	0.5352	0.5002	0.5300	584,878	+0.01(+1.92%)
Apr 08, 2026	0.5200	0.5400	0.5000	0.5200	812,236	+0.00(+0.10%)
Apr 07, 2026	0.5231	0.5349	0.5001	0.5195	860,641	-0.08(-13.03%)
Apr 06, 2026	0.7904	0.8300	0.5328	0.5973	17,349,070	-0.20(-24.81%)
Apr 02, 2026	0.9320	1.140	0.7604	0.7944	802,763	-0.11(-11.72%)
Apr 01, 2026	0.9506	0.9698	0.8200	0.8999	276,350	-0.08(-8.07%)
Mar 31, 2026	0.7999	1.020	0.7999	0.9789	698,775	+0.19(+24.05%)
Mar 30, 2026	0.8400	0.8449	0.7561	0.7891	148,070	-0.02(-2.58%)
Mar 27, 2026	0.9000	0.9031	0.8008	0.8100	123,798	-0.07(-7.95%)
Mar 26, 2026	0.9400	0.9400	0.8726	0.8800	67,725	-0.03(-3.30%)
Mar 25, 2026	1.030	1.030	0.8801	0.9100	74,361	-0.06(-5.71%)
Mar 24, 2026	1.060	1.097	0.9299	0.9651	148,005	-0.11(-10.64%)
Mar 23, 2026	1.290	1.320	1.030	1.080	206,505	-0.22(-16.92%)
Mar 20, 2026	1.240	1.300	1.210	1.300	84,962	+0.05(+4.00%)
Mar 19, 2026	1.380	1.424	1.210	1.250	142,450	-0.16(-11.35%)
Mar 18, 2026	1.490	1.500	1.385	1.410	85,773	-0.07(-4.73%)
Mar 17, 2026	1.600	1.600	1.400	1.480	208,131	-0.14(-8.64%)
Mar 16, 2026	1.820	1.820	1.610	1.620	121,982	-0.20(-10.99%)
Mar 13, 2026	1.960	2.000	1.760	1.820	1,058,965	-1.07(-37.02%)
Mar 12, 2026	2.680	2.900	2.510	2.890	94,683	+0.22(+8.04%)
Mar 11, 2026	2.790	2.830	2.600	2.675	106,839	-0.06(-2.01%)
Mar 10, 2026	3.300	3.400	2.560	2.730	173,207	-0.74(-21.33%)
Mar 09, 2026	4.100	4.364	2.920	3.470	269,359	-0.25(-6.84%)
Mar 06, 2026	3.360	3.759	3.306	3.725	23,145	+0.25(+7.31%)
Mar 05, 2026	3.920	3.968	3.335	3.471	39,973	-0.33(-8.58%)
Mar 04, 2026	3.564	3.920	3.520	3.797	12,004	+0.06(+1.63%)
Mar 03, 2026	3.600	3.796	3.561	3.736	12,173	-0.11(-2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.