Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	7.500	8.300	7.135	8.000	161,224	+0.76(+10.50%)
Jan 16, 2026	7.530	7.870	7.195	7.240	168,222	-0.19(-2.56%)
Jan 15, 2026	6.600	7.500	6.220	7.430	195,476	+0.97(+15.02%)
Jan 14, 2026	6.400	6.690	6.150	6.460	60,242	+0.06(+0.94%)
Jan 13, 2026	6.550	6.550	6.130	6.400	67,750	-0.09(-1.46%)
Jan 12, 2026	6.320	6.700	6.220	6.495	82,537	+0.29(+4.59%)
Jan 09, 2026	6.180	6.580	6.015	6.210	108,149	+0.24(+4.02%)
Jan 08, 2026	6.430	6.430	5.900	5.970	56,913	-0.43(-6.72%)
Jan 07, 2026	6.220	6.490	6.010	6.400	62,976	+0.27(+4.40%)
Jan 06, 2026	6.300	6.300	5.950	6.130	117,730	+0.05(+0.82%)
Jan 05, 2026	6.010	6.300	5.900	6.080	77,700	+0.18(+3.05%)
Jan 02, 2026	5.300	5.970	5.250	5.900	129,986	+0.77(+15.01%)
Dec 31, 2025	5.010	5.220	4.980	5.130	125,216	+0.12(+2.40%)
Dec 30, 2025	5.300	5.440	5.010	5.010	138,603	-0.24(-4.57%)
Dec 29, 2025	5.250	5.290	4.880	5.250	153,287	-0.01(-0.19%)
Dec 26, 2025	5.170	5.310	4.960	5.260	64,551	+0.22(+4.37%)
Dec 24, 2025	4.660	5.250	4.650	5.040	205,992	+0.51(+11.26%)
Dec 23, 2025	4.590	4.750	4.500	4.530	83,115	+0.06(+1.34%)
Dec 22, 2025	4.880	4.880	4.420	4.470	254,153	-0.43(-8.78%)
Dec 19, 2025	4.750	5.080	4.710	4.900	97,858	+0.13(+2.73%)
Dec 18, 2025	4.850	4.965	4.670	4.770	45,782	-0.07(-1.45%)
Dec 17, 2025	5.020	5.240	4.830	4.840	33,884	-0.17(-3.39%)
Dec 16, 2025	5.080	5.290	4.945	5.010	50,789	-0.15(-2.91%)
Dec 15, 2025	5.680	5.712	5.120	5.160	63,860	-0.47(-8.35%)
Dec 12, 2025	6.050	6.210	5.520	5.630	52,628	-0.42(-6.94%)
Dec 11, 2025	5.800	6.060	5.800	6.050	20,588	+0.18(+3.15%)
Dec 10, 2025	5.970	6.050	5.760	5.865	25,331	-0.06(-1.10%)
Dec 09, 2025	6.050	6.093	5.780	5.930	17,635	-0.09(-1.50%)
Dec 08, 2025	6.724	6.724	5.790	6.020	117,233	-0.45(-6.96%)
Dec 05, 2025	7.220	7.220	6.460	6.470	88,185	-0.56(-7.97%)
Dec 04, 2025	6.400	7.250	6.150	7.030	130,811	+0.69(+10.88%)
Dec 03, 2025	6.470	6.640	6.230	6.340	61,192	-0.16(-2.46%)
Dec 02, 2025	6.310	6.605	6.180	6.500	37,209	+0.21(+3.34%)
Dec 01, 2025	6.430	6.637	6.240	6.290	28,790	-0.24(-3.68%)
Nov 28, 2025	6.770	6.800	6.331	6.530	28,825	-0.06(-0.91%)
Nov 26, 2025	6.340	6.700	6.109	6.590	151,227	+0.29(+4.69%)
Nov 25, 2025	6.310	6.460	5.980	6.295	64,608	-0.12(-1.79%)
Nov 24, 2025	5.920	6.470	5.800	6.410	48,940	+0.60(+10.33%)
Nov 21, 2025	5.910	6.052	5.500	5.810	63,342	-0.10(-1.69%)
Nov 20, 2025	6.840	7.240	5.805	5.910	187,848	-0.63(-9.63%)
Nov 19, 2025	6.430	6.790	6.290	6.540	106,868	+0.33(+5.31%)
Nov 18, 2025	6.320	6.450	6.000	6.210	115,003	-0.07(-1.11%)
Nov 17, 2025	6.410	6.790	6.060	6.280	104,673	-0.06(-0.95%)
Nov 14, 2025	6.310	6.890	6.270	6.340	128,350	-0.32(-4.73%)
Nov 13, 2025	6.940	7.300	6.510	6.655	44,457	-0.46(-6.53%)
Nov 12, 2025	7.000	7.270	6.641	7.120	53,100	+0.33(+4.86%)
Nov 11, 2025	7.110	7.255	6.660	6.790	37,285	-0.50(-6.86%)
Nov 10, 2025	7.000	7.450	6.580	7.290	173,898	+0.53(+7.84%)
Nov 07, 2025	6.770	6.880	6.080	6.760	122,295	+0.07(+1.05%)
Nov 06, 2025	7.090	7.180	6.510	6.690	186,032	-0.59(-8.10%)
Nov 05, 2025	7.350	7.620	7.010	7.280	78,041	-0.17(-2.28%)
Nov 04, 2025	7.900	7.900	7.150	7.450	99,636	-0.74(-9.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.