Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.4550	0.4900	0.3700	0.3929	2,815,000	-0.14(-26.26%)
Mar 02, 2026	0.4800	0.5690	0.3911	0.5328	3,357,878	-0.06(-10.84%)
Feb 27, 2026	0.9679	1.000	0.5103	0.5976	12,867,427	-0.48(-44.67%)
Feb 26, 2026	0.7400	1.740	0.6369	1.080	230,155,248	+0.56(+108.90%)
Feb 25, 2026	0.5488	0.5600	0.4760	0.5170	394,395	-0.04(-7.16%)
Feb 24, 2026	0.5506	0.5699	0.5210	0.5569	116,415	-0.01(-2.30%)
Feb 23, 2026	0.5321	0.5790	0.5120	0.5700	212,374	+0.07(+14.00%)
Feb 20, 2026	0.6500	0.6500	0.4752	0.5000	379,842	-0.12(-19.87%)
Feb 19, 2026	0.6000	0.6399	0.5320	0.6240	177,551	+0.03(+4.59%)
Feb 18, 2026	0.5251	0.5992	0.4860	0.5966	180,705	+0.08(+15.17%)
Feb 17, 2026	0.5725	0.5725	0.5000	0.5180	174,628	-0.05(-8.93%)
Feb 13, 2026	0.6400	0.6651	0.5300	0.5688	708,111	-0.12(-17.57%)
Feb 12, 2026	0.5600	0.6952	0.5410	0.6900	638,952	+0.10(+16.95%)
Feb 11, 2026	0.5205	0.6000	0.5000	0.5900	960,393	+0.02(+3.49%)
Feb 10, 2026	0.5975	0.6000	0.5000	0.5701	1,161,690	-0.13(-18.72%)
Feb 09, 2026	0.6589	0.7014	0.6387	0.7014	4,801,730	+0.01(+1.39%)
Feb 06, 2026	0.7011	0.7200	0.6200	0.6918	281,899	-0.01(-1.17%)
Feb 05, 2026	0.7500	0.7609	0.6400	0.7000	142,158	-0.09(-11.58%)
Feb 04, 2026	0.7970	0.8165	0.7200	0.7917	102,161	-0.01(-1.65%)
Feb 03, 2026	0.8200	0.9240	0.7010	0.8050	361,645	-0.02(-1.84%)
Feb 02, 2026	0.8400	0.8400	0.7810	0.8201	136,878	-0.08(-8.75%)
Jan 30, 2026	0.8003	0.8990	0.8000	0.8987	610,947	+0.07(+8.92%)
Jan 29, 2026	0.9100	0.9100	0.8006	0.8251	212,628	-0.09(-9.40%)
Jan 28, 2026	0.8990	0.9600	0.8587	0.9107	137,578	+0.01(+1.18%)
Jan 27, 2026	1.120	1.171	0.8122	0.9001	827,726	-0.23(-20.35%)
Jan 26, 2026	1.350	1.380	1.070	1.130	790,434	-0.20(-15.04%)
Jan 23, 2026	1.370	1.460	1.190	1.330	783,114	+0.00(+0.00%)
Jan 22, 2026	1.240	1.371	1.200	1.330	392,518	+0.13(+10.83%)
Jan 21, 2026	1.270	1.280	1.170	1.200	178,538	-0.04(-3.23%)
Jan 20, 2026	1.280	1.320	1.225	1.240	194,621	-0.09(-6.77%)
Jan 16, 2026	1.400	1.400	1.310	1.330	51,883	-0.06(-4.32%)
Jan 15, 2026	1.330	1.390	1.270	1.390	118,002	+0.06(+4.51%)
Jan 14, 2026	1.260	1.330	1.250	1.330	64,968	+0.08(+6.40%)
Jan 13, 2026	1.330	1.340	1.180	1.250	575,594	-0.08(-6.02%)
Jan 12, 2026	1.430	1.460	1.290	1.330	315,079	-0.11(-7.64%)
Jan 09, 2026	1.630	1.630	1.430	1.440	235,363	-0.15(-9.43%)
Jan 08, 2026	1.620	1.640	1.550	1.590	68,308	-0.06(-3.64%)
Jan 07, 2026	1.660	1.720	1.630	1.650	86,225	-0.06(-3.51%)
Jan 06, 2026	1.700	1.851	1.660	1.710	265,556	-0.02(-1.16%)
Jan 05, 2026	1.770	1.840	1.510	1.730	587,557	-0.02(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.