Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.5700	0.7378	0.5602	0.6900	48,014,232	+0.17(+32.21%)
Apr 16, 2026	0.6152	0.6722	0.4901	0.5219	84,830,760	+0.05(+10.57%)
Apr 15, 2026	0.5177	0.9586	0.4228	0.4720	480,340,448	+0.14(+43.90%)
Apr 14, 2026	0.2887	0.3380	0.2823	0.3280	99,261,264	+0.04(+15.33%)
Apr 13, 2026	0.2803	0.3010	0.2800	0.2844	283,851	-0.00(-0.56%)
Apr 10, 2026	0.3050	0.3133	0.2825	0.2860	448,033	-0.02(-7.38%)
Apr 09, 2026	0.3100	0.3300	0.3069	0.3088	1,475,661	+0.00(+0.92%)
Apr 08, 2026	0.2900	0.3334	0.2899	0.3060	694,777	+0.02(+6.25%)
Apr 07, 2026	0.3000	0.3043	0.2808	0.2880	125,556	-0.02(-4.95%)
Apr 06, 2026	0.2900	0.3224	0.2811	0.3030	342,928	+0.01(+5.03%)
Apr 02, 2026	0.2781	0.2909	0.2680	0.2885	125,887	+0.01(+4.49%)
Apr 01, 2026	0.2790	0.2918	0.2704	0.2761	94,003	+0.00(+0.99%)
Mar 31, 2026	0.2744	0.2939	0.2656	0.2734	351,761	-0.01(-2.36%)
Mar 30, 2026	0.2900	0.2900	0.2715	0.2800	241,677	-0.02(-5.37%)
Mar 27, 2026	0.2905	0.3199	0.2853	0.2959	189,777	-0.00(-1.20%)
Mar 26, 2026	0.2868	0.3128	0.2810	0.2995	191,568	+0.01(+2.01%)
Mar 25, 2026	0.2950	0.2976	0.2870	0.2936	110,608	-0.01(-2.46%)
Mar 24, 2026	0.2889	0.3010	0.2700	0.3010	302,199	+0.01(+2.10%)
Mar 23, 2026	0.2839	0.2948	0.2744	0.2948	400,704	-0.01(-2.06%)
Mar 20, 2026	0.2850	0.3010	0.2647	0.3010	658,184	+0.01(+3.79%)
Mar 19, 2026	0.2950	0.2950	0.2651	0.2900	443,667	-0.01(-3.65%)
Mar 18, 2026	0.2850	0.3010	0.2850	0.3010	225,150	+0.01(+3.44%)
Mar 17, 2026	0.2800	0.2955	0.2800	0.2910	124,695	+0.01(+2.72%)
Mar 16, 2026	0.2860	0.3022	0.2800	0.2833	374,192	-0.01(-2.34%)
Mar 13, 2026	0.2986	0.3000	0.2835	0.2901	333,877	-0.01(-2.09%)
Mar 12, 2026	0.2950	0.3051	0.2850	0.2963	125,517	-0.00(-0.77%)
Mar 11, 2026	0.3107	0.3124	0.2970	0.2986	152,797	-0.01(-3.89%)
Mar 10, 2026	0.3094	0.3315	0.3058	0.3107	237,464	+0.00(+0.42%)
Mar 09, 2026	0.2900	0.3094	0.2900	0.3094	84,160	+0.01(+2.18%)
Mar 06, 2026	0.2900	0.3120	0.2900	0.3028	337,354	-0.01(-3.38%)
Mar 05, 2026	0.3240	0.3240	0.3028	0.3134	192,110	-0.01(-4.01%)
Mar 04, 2026	0.2996	0.3295	0.2980	0.3265	409,280	+0.02(+6.80%)
Mar 03, 2026	0.3100	0.3299	0.2800	0.3057	728,366	-0.01(-2.39%)
Mar 02, 2026	0.3238	0.3285	0.3061	0.3132	355,822	-0.02(-6.65%)
Feb 27, 2026	0.3375	0.3420	0.3102	0.3355	551,737	-0.01(-4.14%)
Feb 26, 2026	0.3300	0.3500	0.3030	0.3500	1,419,115	+0.01(+3.86%)
Feb 25, 2026	0.3050	0.3370	0.2954	0.3370	1,115,875	+0.02(+7.32%)
Feb 24, 2026	0.3035	0.3250	0.2960	0.3140	902,617	-0.01(-1.57%)
Feb 23, 2026	0.2985	0.3280	0.2840	0.3190	1,836,706	-0.02(-5.00%)
Feb 20, 2026	0.3535	0.3570	0.3061	0.3358	5,538,653	-0.05(-13.63%)
Feb 19, 2026	0.3876	0.5888	0.3754	0.3888	217,123,232	+0.08(+27.10%)
Feb 18, 2026	0.2984	0.3124	0.2915	0.3059	410,071	+0.01(+2.86%)
Feb 17, 2026	0.2673	0.3000	0.2578	0.2974	904,843	+0.03(+12.27%)
Feb 13, 2026	0.2679	0.2738	0.2576	0.2649	278,835	+0.01(+3.48%)
Feb 12, 2026	0.2600	0.2671	0.2525	0.2560	332,683	-0.01(-4.23%)
Feb 11, 2026	0.2710	0.2754	0.2621	0.2673	309,759	-0.01(-2.30%)
Feb 10, 2026	0.2804	0.2894	0.2704	0.2736	453,505	+0.00(+0.70%)
Feb 09, 2026	0.2700	0.2727	0.2610	0.2717	256,587	+0.00(+0.56%)
Feb 06, 2026	0.2509	0.2753	0.2509	0.2702	485,671	+0.01(+4.45%)
Feb 05, 2026	0.2800	0.2822	0.2575	0.2587	486,241	-0.02(-8.03%)
Feb 04, 2026	0.2799	0.2829	0.2785	0.2813	261,993	+0.00(+0.93%)
Feb 03, 2026	0.2851	0.2916	0.2742	0.2787	315,792	-0.00(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.