Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	10.58	11.25	8.010	8.550	136,186	-2.02(-19.11%)
Jan 16, 2026	11.15	11.44	10.57	10.57	42,538	-0.70(-6.24%)
Jan 15, 2026	12.35	12.35	10.75	11.27	192,134	-0.55(-4.63%)
Jan 14, 2026	12.51	13.75	11.82	11.82	28,759	-0.19(-1.58%)
Jan 13, 2026	12.16	12.72	11.70	12.01	19,214	+0.03(+0.25%)
Jan 12, 2026	13.08	13.71	11.77	11.98	74,488	-1.02(-7.85%)
Jan 09, 2026	13.16	14.72	12.51	13.00	70,078	-0.23(-1.74%)
Jan 08, 2026	10.94	13.87	10.94	13.23	78,983	+2.67(+25.28%)
Jan 07, 2026	10.69	11.07	10.48	10.56	76,371	-0.50(-4.52%)
Jan 06, 2026	10.50	12.11	10.50	11.06	141,121	+0.22(+2.03%)
Jan 05, 2026	10.40	11.50	10.19	10.84	148,210	+0.37(+3.53%)
Jan 02, 2026	9.770	10.50	9.770	10.47	35,162	+0.71(+7.27%)
Dec 31, 2025	10.01	10.57	9.750	9.760	356,589	-0.24(-2.40%)
Dec 30, 2025	10.16	10.60	9.950	10.00	167,355	-0.35(-3.38%)
Dec 29, 2025	9.880	11.00	9.880	10.35	341,729	+0.60(+6.15%)
Dec 26, 2025	11.02	11.02	9.260	9.750	143,804	-0.75(-7.14%)
Dec 24, 2025	10.76	10.90	9.900	10.50	257,359	-0.23(-2.14%)
Dec 23, 2025	10.90	11.11	9.950	10.73	677,236	+0.32(+3.07%)
Dec 22, 2025	10.20	11.52	9.850	10.41	785,579	+0.29(+2.87%)
Dec 19, 2025	10.00	10.73	9.650	10.12	111,278	-0.04(-0.39%)
Dec 18, 2025	10.04	10.45	9.235	10.16	233,605	-0.03(-0.29%)
Dec 17, 2025	9.300	10.62	8.610	10.19	235,491	+0.98(+10.64%)
Dec 16, 2025	9.490	10.39	8.310	9.210	254,154	-0.74(-7.44%)
Dec 15, 2025	9.800	10.49	8.700	9.950	186,018	-0.15(-1.44%)
Dec 12, 2025	9.450	12.00	9.450	10.10	140,283	-0.35(-3.40%)
Dec 11, 2025	9.030	11.66	9.010	10.45	173,551	+0.44(+4.40%)
Dec 10, 2025	10.01	11.66	9.380	10.01	177,029	+0.16(+1.62%)
Dec 09, 2025	12.83	14.66	9.200	9.850	116,282	-2.79(-22.07%)
Dec 08, 2025	10.28	13.78	10.28	12.64	188,299	+2.76(+27.94%)
Dec 05, 2025	9.200	10.89	8.740	9.880	148,935	+1.00(+11.26%)
Dec 04, 2025	7.250	9.190	7.020	8.880	286,252	+1.70(+23.68%)
Dec 03, 2025	6.550	7.190	6.440	7.180	63,316	+0.56(+8.48%)
Dec 02, 2025	6.900	6.990	6.360	6.619	71,708	-0.01(-0.17%)
Dec 01, 2025	6.150	6.970	6.150	6.630	108,042	+0.53(+8.69%)
Nov 28, 2025	7.300	7.571	5.990	6.100	100,785	-1.07(-14.92%)
Nov 26, 2025	7.300	8.000	6.850	7.170	117,113	+0.17(+2.43%)
Nov 25, 2025	6.460	7.490	6.360	7.000	78,213	+0.72(+11.46%)
Nov 24, 2025	5.980	6.980	5.722	6.280	83,959	+0.58(+10.18%)
Nov 21, 2025	6.100	6.190	5.540	5.700	69,930	-0.26(-4.36%)
Nov 20, 2025	6.040	6.400	5.720	5.960	58,731	-0.09(-1.49%)
Nov 19, 2025	6.110	6.338	5.500	6.050	100,433	-0.16(-2.58%)
Nov 18, 2025	6.300	7.390	6.050	6.210	321,556	-0.19(-2.98%)
Nov 17, 2025	6.850	7.770	5.600	6.401	379,062	-0.17(-2.58%)
Nov 14, 2025	5.790	7.980	5.315	6.570	242,209	+1.16(+21.44%)
Nov 13, 2025	5.660	5.800	5.240	5.410	72,617	-0.13(-2.35%)
Nov 12, 2025	5.730	5.790	5.000	5.540	37,487	-0.06(-1.07%)
Nov 11, 2025	5.630	5.750	5.042	5.600	17,451	-0.13(-2.27%)
Nov 10, 2025	5.350	5.740	5.050	5.730	91,014	+0.36(+6.70%)
Nov 07, 2025	5.010	5.590	4.980	5.370	87,860	+0.02(+0.37%)
Nov 06, 2025	5.850	6.202	4.720	5.350	87,051	-0.49(-8.39%)
Nov 05, 2025	6.200	6.400	5.610	5.840	110,335	-0.23(-3.84%)
Nov 04, 2025	6.280	6.800	5.860	6.073	61,491	-0.34(-5.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.