Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	4.690	4.830	3.610	3.680	3,176,271	-1.00(-21.37%)
Jan 14, 2026	4.590	4.870	4.570	4.680	1,238,089	+0.07(+1.52%)
Jan 13, 2026	4.270	4.690	4.150	4.610	1,451,508	+0.36(+8.47%)
Jan 12, 2026	4.000	4.311	3.830	4.250	940,457	+0.34(+8.70%)
Jan 09, 2026	3.800	4.000	3.800	3.910	685,819	+0.16(+4.27%)
Jan 08, 2026	3.740	3.850	3.605	3.750	666,396	+0.05(+1.35%)
Jan 07, 2026	3.470	3.850	3.460	3.700	955,215	+0.23(+6.63%)
Jan 06, 2026	3.250	3.570	3.250	3.470	907,247	+0.25(+7.76%)
Jan 05, 2026	3.260	3.340	3.175	3.220	278,749	-0.01(-0.31%)
Jan 02, 2026	3.180	3.230	3.090	3.230	356,885	+0.09(+2.87%)
Dec 31, 2025	3.100	3.200	3.060	3.140	402,663	+0.02(+0.64%)
Dec 30, 2025	3.170	3.230	3.014	3.120	809,728	-0.07(-2.19%)
Dec 29, 2025	3.270	3.300	3.080	3.190	667,602	-0.12(-3.63%)
Dec 26, 2025	3.330	3.360	3.195	3.310	733,445	-0.04(-1.19%)
Dec 24, 2025	3.270	3.410	3.270	3.350	394,109	+0.04(+1.21%)
Dec 23, 2025	3.510	3.520	3.255	3.310	629,374	-0.20(-5.70%)
Dec 22, 2025	3.410	3.560	3.385	3.510	512,298	+0.07(+2.03%)
Dec 19, 2025	3.500	4.000	3.010	3.440	2,838,845	-0.07(-1.99%)
Dec 18, 2025	3.600	3.721	3.510	3.510	338,918	-0.08(-2.23%)
Dec 17, 2025	3.730	3.786	3.580	3.590	236,058	-0.13(-3.49%)
Dec 16, 2025	3.690	3.770	3.630	3.720	381,115	+0.01(+0.27%)
Dec 15, 2025	3.820	3.850	3.685	3.710	604,260	-0.08(-2.11%)
Dec 12, 2025	4.070	4.070	3.785	3.790	836,731	-0.29(-7.11%)
Dec 11, 2025	4.090	4.120	4.000	4.080	246,479	-0.01(-0.24%)
Dec 10, 2025	3.910	4.100	3.820	4.090	494,094	+0.17(+4.34%)
Dec 09, 2025	4.020	4.035	3.890	3.920	478,950	-0.11(-2.73%)
Dec 08, 2025	3.970	4.125	3.970	4.030	490,606	+0.10(+2.54%)
Dec 05, 2025	4.060	4.090	3.920	3.930	872,807	-0.13(-3.20%)
Dec 04, 2025	4.170	4.170	3.970	4.060	514,587	-0.11(-2.64%)
Dec 03, 2025	4.170	4.255	4.130	4.170	389,813	+0.00(+0.00%)
Dec 02, 2025	4.340	4.340	4.050	4.170	461,895	-0.15(-3.47%)
Dec 01, 2025	4.450	4.500	4.245	4.320	599,372	-0.24(-5.26%)
Nov 28, 2025	4.600	4.640	4.515	4.560	186,171	+0.01(+0.22%)
Nov 26, 2025	4.400	4.580	4.340	4.550	549,373	+0.17(+3.88%)
Nov 25, 2025	4.290	4.480	4.290	4.380	387,011	+0.09(+2.10%)
Nov 24, 2025	4.240	4.470	4.230	4.290	487,923	+0.07(+1.66%)
Nov 21, 2025	4.270	4.300	4.110	4.220	374,401	-0.07(-1.63%)
Nov 20, 2025	4.280	4.485	4.188	4.290	372,964	+0.09(+2.14%)
Nov 19, 2025	4.220	4.300	4.120	4.200	267,943	-0.03(-0.71%)
Nov 18, 2025	4.320	4.380	4.120	4.230	404,958	-0.09(-2.08%)
Nov 17, 2025	4.360	4.595	4.280	4.320	487,310	-0.02(-0.46%)
Nov 14, 2025	4.210	4.450	4.170	4.340	366,427	+0.01(+0.23%)
Nov 13, 2025	4.390	4.420	4.250	4.330	431,453	-0.10(-2.26%)
Nov 12, 2025	4.250	4.670	4.220	4.430	722,161	+0.16(+3.75%)
Nov 11, 2025	4.180	4.400	4.180	4.270	658,531	+0.06(+1.43%)
Nov 10, 2025	3.980	4.690	3.970	4.210	1,237,498	+0.23(+5.78%)
Nov 07, 2025	3.840	3.980	3.700	3.980	437,344	+0.14(+3.65%)
Nov 06, 2025	3.700	3.890	3.700	3.840	419,624	+0.15(+4.07%)
Nov 05, 2025	3.720	3.843	3.630	3.690	333,222	-0.04(-1.07%)
Nov 04, 2025	3.870	3.940	3.710	3.730	505,318	-0.24(-6.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.