Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	2.380	2.380	2.210	2.350	191,740	-0.02(-0.81%)
Mar 25, 2026	2.340	2.389	2.200	2.369	219,156	+0.10(+4.37%)
Mar 24, 2026	2.400	2.400	2.250	2.270	143,719	-0.13(-5.42%)
Mar 23, 2026	2.430	2.430	2.284	2.400	176,047	+0.04(+1.69%)
Mar 20, 2026	2.400	2.445	2.290	2.360	177,565	-0.06(-2.48%)
Mar 19, 2026	2.450	2.450	2.220	2.420	161,051	-0.02(-0.82%)
Mar 18, 2026	2.450	2.455	2.250	2.440	311,490	+0.13(+5.63%)
Mar 17, 2026	2.330	2.440	2.200	2.310	227,097	-0.14(-5.71%)
Mar 16, 2026	2.500	2.500	2.200	2.450	136,017	-0.05(-2.00%)
Mar 13, 2026	2.310	2.500	2.110	2.500	57,305	+0.32(+14.68%)
Mar 12, 2026	2.200	2.350	1.780	2.180	70,718	-0.02(-0.91%)
Mar 11, 2026	1.790	2.436	1.790	2.200	225,031	+0.42(+23.60%)
Mar 10, 2026	1.470	1.930	1.450	1.780	186,017	+0.30(+20.27%)
Mar 09, 2026	1.313	1.530	1.313	1.480	10,064	+0.13(+9.63%)
Mar 05, 2026				1.350	448	-0.00(-0.27%)
Mar 04, 2026	1.330	1.436	1.310	1.354	1,878	-0.09(-6.09%)
Mar 03, 2026	1.410	1.500	1.410	1.441	1,441	+0.13(+10.03%)
Mar 02, 2026	1.390	1.520	1.310	1.310	10,630	-0.11(-8.07%)
Feb 27, 2026	1.440	1.440	1.425	1.425	1,367	+0.03(+1.79%)
Feb 26, 2026	1.430	1.500	1.300	1.400	10,097	+0.12(+9.37%)
Feb 25, 2026	1.280	1.280	1.280	1.280	454	-0.12(-8.57%)
Feb 24, 2026	1.270	1.400	1.250	1.400	2,971	+0.03(+2.19%)
Feb 23, 2026	1.401	1.421	1.260	1.370	2,504	+0.02(+1.63%)
Feb 20, 2026	1.340	1.420	1.340	1.348	3,889	-0.05(-3.71%)
Feb 19, 2026	1.310	1.450	1.310	1.400	947	+0.09(+6.87%)
Feb 17, 2026				1.310	299	-0.07(-5.08%)
Feb 13, 2026	1.380	1.380	1.380	1.380	404	-0.06(-4.16%)
Feb 12, 2026	1.400	1.450	1.330	1.440	1,809	+0.03(+2.13%)
Feb 11, 2026	1.480	1.480	1.410	1.410	1,637	-0.04(-2.42%)
Feb 10, 2026	1.471	1.471	1.445	1.445	596	-0.03(-2.36%)
Feb 09, 2026	1.490	1.490	1.400	1.480	6,210	-0.01(-0.68%)
Feb 06, 2026	1.460	1.535	1.370	1.490	9,804	-0.01(-0.67%)
Feb 05, 2026	1.570	1.570	1.400	1.500	2,261	-0.10(-6.25%)
Feb 04, 2026	1.450	1.600	1.400	1.600	12,185	+0.14(+9.59%)
Feb 03, 2026	1.530	1.600	1.360	1.460	8,469	-0.01(-0.68%)
Feb 02, 2026	1.460	1.500	1.430	1.470	3,115	+0.05(+3.52%)
Jan 30, 2026	1.410	1.420	1.400	1.420	4,509	+0.02(+1.79%)
Jan 29, 2026	1.470	1.590	1.360	1.395	12,376	-0.02(-1.76%)
Jan 28, 2026	1.400	1.530	1.400	1.420	4,311	-0.01(-0.70%)
Jan 27, 2026	1.420	1.430	1.420	1.430	1,889	+0.02(+1.42%)
Jan 26, 2026	1.510	1.510	1.410	1.410	1,165	-0.10(-6.62%)
Jan 23, 2026	1.600	1.600	1.510	1.510	4,312	-0.01(-0.98%)
Jan 22, 2026	1.580	1.580	1.464	1.525	5,257	-0.05(-2.87%)
Jan 21, 2026	1.570	1.620	1.430	1.570	24,657	+0.05(+3.29%)
Jan 20, 2026	1.430	1.530	1.430	1.520	7,620	-0.07(-4.41%)
Jan 16, 2026	1.530	1.590	1.410	1.590	9,918	+0.06(+3.93%)
Jan 15, 2026	1.470	1.540	1.310	1.530	21,827	+0.11(+8.13%)
Jan 14, 2026	1.490	1.540	1.400	1.415	31,829	-0.03(-2.41%)
Jan 13, 2026	1.530	1.560	1.430	1.450	16,707	-0.09(-5.84%)
Jan 12, 2026	1.360	1.610	1.360	1.540	29,228	+0.16(+11.59%)
Jan 09, 2026	1.430	1.430	1.337	1.380	731	+0.05(+3.76%)
Jan 08, 2026	1.430	1.430	1.320	1.330	1,991	-0.05(-3.62%)
Jan 07, 2026	1.367	1.425	1.360	1.380	41,477	+0.03(+2.22%)
Jan 06, 2026	1.446	1.474	1.350	1.350	4,442	-0.14(-9.40%)
Jan 05, 2026	1.600	1.650	1.490	1.490	17,521	-0.11(-6.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.