Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.660	1.970	1.660	1.970	113,642	+0.31(+18.67%)
Apr 16, 2026	1.610	1.660	1.540	1.660	16,727	+0.05(+3.11%)
Apr 15, 2026	1.670	1.670	1.573	1.610	24,568	-0.04(-2.42%)
Apr 14, 2026	1.640	1.655	1.550	1.650	17,640	+0.01(+0.61%)
Apr 13, 2026	1.610	1.679	1.590	1.640	8,944	+0.02(+1.23%)
Apr 10, 2026	1.710	1.720	1.610	1.620	9,842	-0.07(-4.14%)
Apr 09, 2026	1.710	1.710	1.610	1.690	20,954	+0.04(+2.42%)
Apr 08, 2026	1.730	1.840	1.582	1.650	164,941	+0.17(+11.49%)
Apr 07, 2026	1.470	1.490	1.420	1.480	16,040	-0.01(-0.67%)
Apr 06, 2026	1.490	1.540	1.420	1.490	25,107	+0.05(+3.47%)
Apr 02, 2026	1.440	1.450	1.420	1.440	4,887	+0.00(+0.00%)
Apr 01, 2026	1.430	1.450	1.385	1.440	9,549	+0.05(+3.60%)
Mar 31, 2026	1.330	1.431	1.313	1.390	15,037	+0.04(+2.96%)
Mar 30, 2026	1.360	1.435	1.345	1.350	18,831	-0.04(-2.88%)
Mar 27, 2026	1.380	1.390	1.350	1.390	10,110	+0.01(+0.72%)
Mar 26, 2026	1.410	1.454	1.330	1.380	20,188	-0.06(-4.17%)
Mar 25, 2026	1.540	1.540	1.430	1.440	24,674	-0.02(-1.37%)
Mar 24, 2026	1.570	1.627	1.450	1.460	45,306	-0.14(-8.75%)
Mar 23, 2026	1.450	1.700	1.450	1.600	46,197	+0.13(+8.84%)
Mar 20, 2026	1.470	1.490	1.450	1.470	62,187	+0.02(+1.38%)
Mar 19, 2026	1.420	1.500	1.410	1.450	16,326	-0.01(-0.68%)
Mar 18, 2026	1.440	1.550	1.440	1.460	18,484	+0.00(+0.00%)
Mar 17, 2026	1.410	1.534	1.394	1.460	20,978	+0.03(+2.10%)
Mar 16, 2026	1.450	1.488	1.400	1.430	18,742	+0.02(+1.42%)
Mar 13, 2026	1.460	1.490	1.410	1.410	10,944	-0.05(-3.42%)
Mar 12, 2026	1.670	1.670	1.460	1.460	31,927	-0.07(-4.58%)
Mar 11, 2026	1.520	1.580	1.520	1.530	11,869	+0.00(+0.00%)
Mar 10, 2026	1.480	1.600	1.450	1.530	25,147	+0.05(+3.38%)
Mar 09, 2026	1.370	1.490	1.320	1.480	22,648	+0.10(+7.25%)
Mar 06, 2026	1.440	1.440	1.360	1.380	24,707	-0.09(-6.12%)
Mar 05, 2026	1.450	1.537	1.410	1.470	36,470	-0.04(-2.65%)
Mar 04, 2026	1.600	1.636	1.470	1.510	49,037	-0.03(-1.95%)
Mar 03, 2026	1.530	1.548	1.490	1.540	29,943	-0.04(-2.53%)
Mar 02, 2026	1.580	1.619	1.514	1.580	33,183	-0.06(-3.66%)
Feb 27, 2026	1.670	1.670	1.620	1.640	14,174	-0.02(-1.20%)
Feb 26, 2026	1.620	1.697	1.581	1.660	18,657	+0.02(+1.22%)
Feb 25, 2026	1.680	1.790	1.640	1.640	72,548	+0.01(+0.61%)
Feb 24, 2026	1.450	1.720	1.440	1.630	81,439	+0.18(+12.41%)
Feb 23, 2026	1.330	1.530	1.328	1.450	83,844	+0.11(+8.21%)
Feb 20, 2026	1.280	1.360	1.260	1.340	44,299	+0.05(+3.88%)
Feb 19, 2026	1.360	1.365	1.265	1.290	91,957	-0.06(-4.44%)
Feb 18, 2026	1.330	1.400	1.300	1.350	31,233	+0.02(+1.50%)
Feb 17, 2026	1.520	1.520	1.280	1.330	108,171	-0.19(-12.50%)
Feb 13, 2026	1.570	1.660	1.520	1.520	43,927	-0.06(-3.80%)
Feb 12, 2026	1.760	1.760	1.540	1.580	84,893	-0.16(-9.20%)
Feb 11, 2026	1.880	1.880	1.730	1.740	81,054	-0.11(-5.95%)
Feb 10, 2026	1.900	1.950	1.810	1.850	41,712	-0.03(-1.60%)
Feb 09, 2026	1.940	1.970	1.880	1.880	41,201	-0.03(-1.57%)
Feb 06, 2026	1.990	2.070	1.720	1.910	247,415	-0.04(-2.05%)
Feb 05, 2026	2.020	2.100	1.910	1.950	56,929	-0.09(-4.41%)
Feb 04, 2026	2.130	2.210	2.030	2.040	91,053	-0.12(-5.56%)
Feb 03, 2026	2.230	2.400	2.045	2.160	174,867	-0.12(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.