Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	1.620	1.697	1.581	1.660	18,657	+0.02(+1.22%)
Feb 25, 2026	1.680	1.790	1.640	1.640	72,548	+0.01(+0.61%)
Feb 24, 2026	1.450	1.720	1.440	1.630	81,439	+0.18(+12.41%)
Feb 23, 2026	1.330	1.530	1.328	1.450	83,844	+0.11(+8.21%)
Feb 20, 2026	1.280	1.360	1.260	1.340	44,299	+0.05(+3.88%)
Feb 19, 2026	1.360	1.365	1.265	1.290	91,957	-0.06(-4.44%)
Feb 18, 2026	1.330	1.400	1.300	1.350	31,233	+0.02(+1.50%)
Feb 17, 2026	1.520	1.520	1.280	1.330	108,171	-0.19(-12.50%)
Feb 13, 2026	1.570	1.660	1.520	1.520	43,927	-0.06(-3.80%)
Feb 12, 2026	1.760	1.760	1.540	1.580	84,893	-0.16(-9.20%)
Feb 11, 2026	1.880	1.880	1.730	1.740	81,054	-0.11(-5.95%)
Feb 10, 2026	1.900	1.950	1.810	1.850	41,712	-0.03(-1.60%)
Feb 09, 2026	1.940	1.970	1.880	1.880	41,201	-0.03(-1.57%)
Feb 06, 2026	1.990	2.070	1.720	1.910	247,415	-0.04(-2.05%)
Feb 05, 2026	2.020	2.100	1.910	1.950	56,930	-0.09(-4.41%)
Feb 04, 2026	2.130	2.210	2.030	2.040	91,053	-0.12(-5.56%)
Feb 03, 2026	2.230	2.400	2.045	2.160	174,867	-0.12(-5.26%)
Feb 02, 2026	1.980	2.450	1.880	2.280	445,730	+0.28(+14.00%)
Jan 30, 2026	2.200	2.240	2.000	2.000	253,431	-0.35(-14.89%)
Jan 29, 2026	2.030	2.420	2.000	2.350	1,195,969	+0.22(+10.33%)
Jan 28, 2026	2.050	2.460	1.940	2.130	34,310,400	+0.41(+23.84%)
Jan 27, 2026	1.770	1.770	1.700	1.720	990,482	-0.01(-0.38%)
Jan 26, 2026	1.820	1.850	1.720	1.727	26,859	-0.11(-6.16%)
Jan 23, 2026	1.870	1.900	1.820	1.840	9,517	-0.04(-1.92%)
Jan 22, 2026	1.870	1.893	1.850	1.876	11,109	+0.03(+1.41%)
Jan 21, 2026	1.880	1.900	1.820	1.850	12,289	-0.03(-1.60%)
Jan 20, 2026	1.930	1.980	1.850	1.880	10,559	-0.02(-1.05%)
Jan 16, 2026	1.950	1.980	1.900	1.900	7,339	-0.03(-1.55%)
Jan 15, 2026	1.940	1.950	1.859	1.930	9,445	+0.01(+0.73%)
Jan 14, 2026	1.885	1.918	1.870	1.916	10,184	+0.01(+0.31%)
Jan 13, 2026	1.970	1.970	1.871	1.910	8,102	+0.01(+0.53%)
Jan 12, 2026	1.840	1.925	1.823	1.900	15,463	+0.04(+2.15%)
Jan 09, 2026	1.820	1.895	1.800	1.860	8,325	+0.07(+3.91%)
Jan 08, 2026	1.850	1.850	1.790	1.790	26,048	+0.00(+0.00%)
Jan 07, 2026	1.760	1.960	1.740	1.790	38,280	+0.01(+0.56%)
Jan 06, 2026	1.760	1.790	1.760	1.780	8,240	+0.02(+0.85%)
Jan 05, 2026	1.820	1.952	1.760	1.765	27,128	+0.01(+0.86%)
Jan 02, 2026	1.700	1.830	1.626	1.750	47,038	+0.11(+6.71%)
Dec 31, 2025	1.690	1.735	1.610	1.640	29,084	-0.06(-3.53%)
Dec 30, 2025	1.870	1.870	1.700	1.700	29,573	-0.20(-10.53%)
Dec 29, 2025	1.950	2.010	1.870	1.900	32,769	-0.05(-2.76%)
Dec 26, 2025	1.950	1.980	1.940	1.954	21,211	-0.03(-1.41%)
Dec 24, 2025	2.050	2.050	1.980	1.982	6,949	-0.03(-1.39%)
Dec 23, 2025	2.080	2.080	2.010	2.010	2,852	-0.05(-2.43%)
Dec 22, 2025	2.110	2.110	2.030	2.060	17,902	-0.05(-2.37%)
Dec 19, 2025	2.040	2.180	2.030	2.110	28,051	+0.06(+2.93%)
Dec 18, 2025	1.937	2.070	1.937	2.050	18,518	+0.08(+4.06%)
Dec 17, 2025	2.110	2.110	1.960	1.970	19,645	-0.18(-8.37%)
Dec 16, 2025	2.110	2.160	2.060	2.150	22,952	+0.00(+0.00%)
Dec 15, 2025	2.290	2.290	2.100	2.150	32,025	-0.12(-5.29%)
Dec 12, 2025	2.220	2.290	2.150	2.270	26,481	+0.07(+3.18%)
Dec 11, 2025	2.160	2.290	2.115	2.200	34,571	+0.04(+1.85%)
Dec 10, 2025	2.210	2.210	2.125	2.160	14,102	-0.02(-0.92%)
Dec 09, 2025	2.210	2.270	2.180	2.180	18,034	-0.02(-0.91%)
Dec 08, 2025	2.370	2.380	2.200	2.200	33,670	-0.19(-7.95%)
Dec 05, 2025	2.520	2.520	2.370	2.390	15,539	-0.11(-4.40%)
Dec 04, 2025	2.420	2.560	2.335	2.500	67,953	+0.08(+3.31%)
Dec 03, 2025	2.040	2.547	2.030	2.420	85,877	+0.36(+17.48%)
Dec 02, 2025	2.043	2.139	2.040	2.060	9,208	-0.02(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.