Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	2.330	2.340	2.190	2.220	1,101,999	-0.07(-3.06%)
Jan 14, 2026	2.380	2.500	2.240	2.290	1,770,556	-0.11(-4.58%)
Jan 13, 2026	2.500	2.585	2.275	2.400	1,181,990	-0.10(-4.00%)
Jan 12, 2026	2.250	2.730	2.180	2.500	4,250,489	+0.24(+10.62%)
Jan 09, 2026	2.260	2.460	2.090	2.260	3,034,152	+0.04(+1.80%)
Jan 08, 2026	2.150	2.300	2.110	2.220	948,121	+0.07(+3.26%)
Jan 07, 2026	2.160	2.270	2.070	2.150	765,036	+0.00(+0.00%)
Jan 06, 2026	2.000	2.180	1.970	2.150	1,054,362	+0.16(+8.04%)
Jan 05, 2026	1.840	2.000	1.830	1.990	412,207	+0.14(+7.57%)
Jan 02, 2026	2.030	2.030	1.840	1.850	504,581	-0.13(-6.57%)
Dec 31, 2025	1.980	2.040	1.935	1.980	549,827	+0.01(+0.51%)
Dec 30, 2025	2.000	2.040	1.968	1.970	426,671	-0.02(-1.01%)
Dec 29, 2025	2.030	2.090	1.935	1.990	694,690	-0.04(-1.97%)
Dec 26, 2025	2.130	2.240	2.020	2.030	1,027,292	-0.14(-6.45%)
Dec 24, 2025	2.100	2.235	2.100	2.170	370,326	+0.05(+2.36%)
Dec 23, 2025	2.110	2.200	2.070	2.120	537,678	-0.03(-1.40%)
Dec 22, 2025	2.180	2.240	2.110	2.150	539,444	-0.04(-1.83%)
Dec 19, 2025	2.180	2.360	2.170	2.190	652,237	+0.03(+1.39%)
Dec 18, 2025	2.310	2.339	2.110	2.160	505,394	-0.06(-2.92%)
Dec 17, 2025	2.570	2.575	2.220	2.225	718,555	-0.34(-13.42%)
Dec 16, 2025	2.570	2.605	2.410	2.570	394,078	-0.06(-2.28%)
Dec 15, 2025	2.570	2.710	2.460	2.630	618,089	+0.03(+1.15%)
Dec 12, 2025	3.030	3.080	2.540	2.600	834,211	-0.44(-14.47%)
Dec 11, 2025	3.000	3.130	2.790	3.040	566,464	+0.02(+0.66%)
Dec 10, 2025	2.990	3.060	2.870	3.020	652,758	+0.05(+1.68%)
Dec 09, 2025	2.800	3.010	2.690	2.970	582,117	+0.20(+7.22%)
Dec 08, 2025	3.050	3.060	2.720	2.770	767,754	-0.27(-8.88%)
Dec 05, 2025	3.360	3.360	3.015	3.040	724,861	-0.32(-9.52%)
Dec 04, 2025	3.360	3.520	3.210	3.360	642,124	-0.01(-0.30%)
Dec 03, 2025	3.450	3.495	3.220	3.370	635,329	-0.07(-2.03%)
Dec 02, 2025	3.340	3.450	3.150	3.440	731,469	+0.08(+2.38%)
Dec 01, 2025	3.470	3.670	3.310	3.360	881,421	-0.17(-4.82%)
Nov 28, 2025	3.600	3.690	3.450	3.530	307,935	-0.04(-1.12%)
Nov 26, 2025	3.850	3.880	3.370	3.570	1,049,269	-0.31(-7.99%)
Nov 25, 2025	3.560	3.890	3.525	3.880	1,212,641	+0.33(+9.30%)
Nov 24, 2025	3.690	3.710	3.410	3.550	1,584,940	-0.11(-3.01%)
Nov 21, 2025	3.680	3.770	3.415	3.660	1,353,634	-0.07(-1.88%)
Nov 20, 2025	4.100	4.370	3.640	3.730	819,198	-0.30(-7.44%)
Nov 19, 2025	4.080	4.110	3.610	4.030	1,220,200	-0.04(-0.98%)
Nov 18, 2025	4.000	4.250	3.800	4.070	2,419,444	-0.10(-2.40%)
Nov 17, 2025	5.470	5.500	3.880	4.170	5,399,011	-1.30(-23.77%)
Nov 14, 2025	5.560	5.810	5.370	5.470	931,261	-0.25(-4.37%)
Nov 13, 2025	5.940	6.130	5.560	5.720	1,296,168	-0.38(-6.23%)
Nov 12, 2025	5.690	6.250	5.690	6.100	969,396	+0.33(+5.72%)
Nov 11, 2025	6.420	6.420	5.560	5.770	1,609,448	-0.57(-8.99%)
Nov 10, 2025	6.010	6.696	6.010	6.340	1,521,313	+0.22(+3.59%)
Nov 07, 2025	7.300	8.090	5.740	6.120	8,781,547	-4.37(-41.66%)
Nov 06, 2025	9.690	10.63	9.097	10.49	1,677,579	+0.88(+9.16%)
Nov 05, 2025	8.880	9.730	8.060	9.610	2,529,224	+0.61(+6.78%)
Nov 04, 2025	10.10	10.41	8.750	9.000	1,922,084	-1.39(-13.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.