Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.140	1.150	1.095	1.140	37,789	-0.04(-3.39%)
Feb 26, 2026	1.150	1.190	1.100	1.180	51,702	+0.03(+2.61%)
Feb 25, 2026	0.9901	1.240	0.9702	1.150	257,258	+0.19(+19.79%)
Feb 24, 2026	1.000	1.010	0.9200	0.9600	63,262	-0.04(-3.57%)
Feb 23, 2026	1.270	1.370	0.9701	0.9955	267,213	-0.24(-19.72%)
Feb 20, 2026	1.240	1.419	1.230	1.240	253,218	+0.00(+0.00%)
Feb 19, 2026	1.250	1.275	1.230	1.240	38,335	+0.00(+0.00%)
Feb 18, 2026	1.220	1.267	1.210	1.240	28,077	+0.01(+0.81%)
Feb 17, 2026	1.300	1.300	1.224	1.230	15,663	-0.07(-5.38%)
Feb 13, 2026	1.250	1.330	1.220	1.300	52,314	+0.09(+7.44%)
Feb 12, 2026	1.300	1.310	1.160	1.210	73,584	-0.08(-6.20%)
Feb 11, 2026	1.370	1.396	1.260	1.290	58,902	-0.08(-5.84%)
Feb 10, 2026	1.430	1.430	1.365	1.370	49,420	-0.04(-2.84%)
Feb 09, 2026	1.450	1.500	1.377	1.410	24,345	-0.01(-0.70%)
Feb 06, 2026	1.370	1.490	1.360	1.420	66,122	+0.05(+3.65%)
Feb 05, 2026	1.620	1.640	1.360	1.370	123,498	-0.25(-15.43%)
Feb 04, 2026	1.800	1.810	1.601	1.620	58,819	-0.21(-11.48%)
Feb 03, 2026	1.740	1.850	1.740	1.830	62,873	+0.11(+6.40%)
Feb 02, 2026	1.760	1.890	1.720	1.720	76,974	-0.05(-2.82%)
Jan 30, 2026	1.880	1.880	1.750	1.770	88,109	-0.13(-6.84%)
Jan 29, 2026	2.040	2.060	1.900	1.900	111,806	-0.18(-8.43%)
Jan 28, 2026	2.180	2.180	2.020	2.075	108,465	-0.09(-4.38%)
Jan 27, 2026	2.180	2.190	2.080	2.170	42,611	+0.03(+1.40%)
Jan 26, 2026	2.150	2.200	2.100	2.140	40,922	+0.00(+0.00%)
Jan 23, 2026	2.140	2.150	2.080	2.140	28,949	+0.00(+0.00%)
Jan 22, 2026	2.310	2.310	2.120	2.140	60,395	+0.02(+0.94%)
Jan 21, 2026	2.310	2.330	2.100	2.120	129,882	-0.21(-9.01%)
Jan 20, 2026	2.330	2.370	2.300	2.330	77,974	+0.01(+0.30%)
Jan 16, 2026	2.360	2.472	2.323	2.323	40,843	-0.04(-1.57%)
Jan 15, 2026	2.540	2.640	2.350	2.360	63,140	-0.15(-5.98%)
Jan 14, 2026	2.500	2.580	2.490	2.510	20,439	+0.04(+1.62%)
Jan 13, 2026	2.680	2.690	2.420	2.470	70,767	-0.22(-8.18%)
Jan 12, 2026	2.520	2.750	2.520	2.690	49,810	+0.13(+5.08%)
Jan 09, 2026	2.530	2.639	2.480	2.560	52,955	+0.00(+0.00%)
Jan 08, 2026	2.570	2.690	2.555	2.560	20,924	-0.13(-4.83%)
Jan 07, 2026	2.790	2.860	2.660	2.690	56,486	-0.06(-2.18%)
Jan 06, 2026	2.630	2.830	2.610	2.750	82,017	+0.10(+3.77%)
Jan 05, 2026	2.510	2.790	2.481	2.650	117,480	+0.25(+10.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.