Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.9998	1.400	0.9980	1.080	95,325,568	+0.19(+20.70%)
Apr 22, 2026	0.7806	0.9145	0.7473	0.8948	19,678,012	+0.06(+7.81%)
Apr 21, 2026	0.8160	0.8300	0.7729	0.8300	7,055,482	-0.02(-2.43%)
Apr 20, 2026	0.8421	0.8705	0.8200	0.8507	10,224,693	-0.02(-2.27%)
Apr 17, 2026	0.8400	0.9500	0.7607	0.8705	19,512,308	-0.08(-8.39%)
Apr 16, 2026	0.9600	1.030	0.9501	0.9502	10,732,067	-0.19(-16.65%)
Apr 15, 2026	0.9500	1.230	0.8504	1.140	32,678,816	+0.06(+5.56%)
Apr 14, 2026	1.070	1.150	1.000	1.080	27,136,014	-0.22(-16.92%)
Apr 13, 2026	1.230	1.400	1.140	1.300	38,357,044	+0.08(+6.56%)
Apr 10, 2026	1.510	1.600	1.130	1.220	141,925,360	+0.23(+23.07%)
Apr 09, 2026	1.030	1.300	0.9543	0.9913	79,435,536	-0.44(-30.68%)
Apr 08, 2026	1.660	1.780	1.080	1.430	155,011,568	-0.52(-26.67%)
Apr 07, 2026	1.110	2.710	0.9108	1.950	658,046,400	+1.15(+142.60%)
Apr 06, 2026	0.2701	0.8623	0.2300	0.8038	1,240,888,064	+0.67(+515.00%)
Apr 02, 2026	0.0926	0.1625	0.0839	0.1307	271,666,848	+0.03(+33.10%)
Apr 01, 2026	0.1317	0.1325	0.0810	0.0982	319,646,240	-0.02(-16.35%)
Mar 31, 2026	0.1070	0.1205	0.0920	0.1174	8,085,259	+0.02(+18.23%)
Mar 30, 2026	0.1170	0.1191	0.0920	0.0993	2,209,308	-0.03(-22.42%)
Mar 27, 2026	0.1131	0.1358	0.1011	0.1280	5,452,547	+0.02(+21.79%)
Mar 26, 2026	0.1200	0.1232	0.1051	0.1051	1,685,110	-0.02(-15.24%)
Mar 25, 2026	0.1261	0.1312	0.1225	0.1240	327,011	+0.00(+0.49%)
Mar 24, 2026	0.1302	0.1305	0.1206	0.1234	301,625	-0.01(-4.49%)
Mar 23, 2026	0.1270	0.1350	0.1106	0.1292	939,302	+0.00(+3.19%)
Mar 20, 2026	0.1400	0.1452	0.1250	0.1252	2,136,953	-0.01(-9.14%)
Mar 19, 2026	0.1775	0.1888	0.1303	0.1378	7,054,051	-0.04(-21.26%)
Mar 18, 2026	0.1800	0.1817	0.1661	0.1750	2,036,864	-0.00(-1.07%)
Mar 17, 2026	0.1781	0.1969	0.1750	0.1769	1,167,640	-0.00(-2.27%)
Mar 16, 2026	0.2090	0.2090	0.1810	0.1810	960,016	-0.02(-9.50%)
Mar 13, 2026	0.2031	0.2199	0.1988	0.2000	723,478	-0.00(-0.99%)
Mar 12, 2026	0.2000	0.2068	0.1960	0.2020	326,628	-0.00(-1.08%)
Mar 11, 2026	0.2080	0.2180	0.1957	0.2042	571,771	-0.00(-1.83%)
Mar 10, 2026	0.2106	0.2199	0.2040	0.2080	451,506	-0.00(-1.98%)
Mar 09, 2026	0.2300	0.2300	0.1933	0.2122	2,409,663	-0.01(-4.80%)
Mar 06, 2026	0.2200	0.2346	0.2160	0.2229	1,150,827	+0.00(+0.77%)
Mar 05, 2026	0.2500	0.2500	0.2135	0.2212	1,716,916	-0.01(-4.70%)
Mar 04, 2026	0.2220	0.2500	0.2203	0.2321	1,247,374	+0.01(+4.27%)
Mar 03, 2026	0.2315	0.2315	0.2030	0.2226	952,831	-0.00(-0.49%)
Mar 02, 2026	0.2300	0.2390	0.2178	0.2237	918,915	-0.01(-3.37%)
Feb 27, 2026	0.2325	0.2499	0.2247	0.2315	685,958	-0.01(-3.98%)
Feb 26, 2026	0.2400	0.2600	0.2340	0.2411	889,805	+0.00(+0.46%)
Feb 25, 2026	0.2300	0.2534	0.2204	0.2400	994,951	+0.02(+8.30%)
Feb 24, 2026	0.2179	0.2298	0.2134	0.2216	545,278	-0.01(-3.40%)
Feb 23, 2026	0.2470	0.2497	0.2251	0.2294	1,110,910	-0.02(-9.18%)
Feb 20, 2026	0.2700	0.2751	0.2461	0.2526	668,515	-0.01(-2.85%)
Feb 19, 2026	0.2448	0.2800	0.2179	0.2600	1,778,417	+0.01(+3.54%)
Feb 18, 2026	0.2800	0.2820	0.2415	0.2511	1,163,224	-0.03(-10.32%)
Feb 17, 2026	0.2601	0.2980	0.2300	0.2800	3,107,420	+0.05(+20.02%)
Feb 13, 2026	0.2580	0.3900	0.2220	0.2333	15,360,948	-0.02(-8.87%)
Feb 12, 2026	0.2468	0.2752	0.2431	0.2560	581,186	+0.01(+5.22%)
Feb 11, 2026	0.2315	0.2575	0.2315	0.2433	451,800	-0.01(-5.51%)
Feb 10, 2026	0.2500	0.2812	0.2300	0.2575	1,104,434	+0.02(+9.30%)
Feb 09, 2026	0.2340	0.2479	0.2226	0.2356	416,329	+0.01(+4.57%)
Feb 06, 2026	0.2022	0.2386	0.2020	0.2253	536,994	+0.02(+12.03%)
Feb 05, 2026	0.2198	0.2250	0.2011	0.2011	569,467	-0.01(-4.24%)
Feb 04, 2026	0.2188	0.2214	0.2013	0.2100	868,805	-0.01(-4.55%)
Feb 03, 2026	0.2153	0.2402	0.2153	0.2200	833,553	+0.00(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.