Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	8.080	8.280	7.730	7.780	27,380	-0.51(-6.15%)
May 08, 2026	7.890	8.470	7.710	8.290	74,369	+0.30(+3.75%)
May 07, 2026	7.540	8.200	7.520	7.990	47,705	+0.15(+1.91%)
May 06, 2026	7.210	8.000	7.170	7.840	53,581	+0.59(+8.14%)
May 05, 2026	6.850	7.445	6.850	7.250	46,280	+0.29(+4.17%)
May 04, 2026	6.750	7.230	6.730	6.960	39,572	+0.07(+1.02%)
May 01, 2026	6.500	7.180	6.500	6.890	29,168	+0.24(+3.61%)
Apr 30, 2026	6.610	6.859	6.600	6.650	10,531	+0.04(+0.61%)
Apr 29, 2026	6.700	6.830	6.570	6.610	17,314	-0.03(-0.45%)
Apr 28, 2026	6.880	6.900	6.560	6.640	16,425	+0.00(+0.00%)
Apr 27, 2026	6.900	6.970	6.495	6.640	16,622	-0.12(-1.78%)
Apr 24, 2026	6.960	7.000	6.600	6.760	21,123	-0.20(-2.87%)
Apr 23, 2026	7.320	7.320	6.600	6.960	80,780	-0.23(-3.20%)
Apr 22, 2026	6.920	7.200	6.500	7.190	41,170	+0.29(+4.20%)
Apr 21, 2026	7.280	7.450	6.900	6.900	8,157	-0.42(-5.74%)
Apr 20, 2026	7.040	7.500	6.990	7.320	56,492	+0.28(+3.98%)
Apr 17, 2026	7.040	7.306	6.910	7.040	17,240	+0.14(+2.03%)
Apr 16, 2026	7.000	7.050	6.800	6.900	14,072	-0.10(-1.43%)
Apr 15, 2026	6.550	7.260	6.550	7.000	127,647	+0.67(+10.58%)
Apr 14, 2026	6.550	6.635	6.310	6.330	31,301	+0.07(+1.12%)
Apr 13, 2026	6.090	6.585	6.080	6.260	33,301	+0.24(+3.99%)
Apr 10, 2026	6.040	6.390	6.020	6.020	16,149	-0.11(-1.79%)
Apr 09, 2026	6.320	6.360	6.070	6.130	11,413	-0.10(-1.61%)
Apr 08, 2026	6.370	6.640	6.010	6.230	21,870	+0.10(+1.63%)
Apr 07, 2026	6.110	6.245	6.019	6.130	47,184	+0.02(+0.33%)
Apr 06, 2026	6.250	6.350	6.096	6.110	15,445	-0.14(-2.24%)
Apr 02, 2026	6.060	6.390	6.060	6.250	17,167	+0.19(+3.14%)
Apr 01, 2026	6.050	6.350	6.027	6.060	22,222	+0.10(+1.68%)
Mar 31, 2026	5.760	6.169	5.700	5.960	41,203	+0.36(+6.43%)
Mar 30, 2026	5.850	5.900	5.500	5.600	56,406	-0.38(-6.35%)
Mar 27, 2026	5.860	5.990	5.700	5.980	45,560	+0.00(+0.00%)
Mar 26, 2026	6.000	6.220	5.850	5.980	18,582	-0.07(-1.16%)
Mar 25, 2026	6.000	6.580	6.000	6.050	14,946	+0.06(+1.00%)
Mar 24, 2026	5.930	6.295	5.930	5.990	33,459	-0.17(-2.76%)
Mar 23, 2026	6.060	6.440	6.060	6.160	60,021	-0.14(-2.22%)
Mar 20, 2026	6.100	6.720	5.995	6.300	72,556	+0.23(+3.79%)
Mar 19, 2026	6.420	6.440	5.850	6.070	233,415	-1.06(-14.87%)
Mar 18, 2026	7.580	7.580	7.030	7.130	40,925	-0.22(-2.99%)
Mar 17, 2026	7.050	7.500	7.000	7.350	54,729	+0.49(+7.14%)
Mar 16, 2026	6.850	7.100	6.820	6.860	24,209	+0.18(+2.69%)
Mar 13, 2026	6.960	7.000	6.680	6.680	22,479	-0.33(-4.71%)
Mar 12, 2026	7.110	7.140	6.850	7.010	25,193	-0.09(-1.27%)
Mar 11, 2026	7.280	7.355	7.027	7.100	17,883	-0.09(-1.25%)
Mar 10, 2026	7.410	7.608	7.163	7.190	14,520	-0.21(-2.84%)
Mar 09, 2026	7.380	7.590	7.050	7.400	13,843	-0.02(-0.27%)
Mar 06, 2026	7.510	7.800	7.370	7.420	22,563	-0.34(-4.38%)
Mar 05, 2026	7.230	7.950	7.230	7.760	50,064	+0.67(+9.45%)
Mar 04, 2026	6.610	7.200	6.610	7.090	31,315	+0.51(+7.75%)
Mar 03, 2026	6.780	6.932	6.400	6.580	25,917	-0.13(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.