Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	1.170	1.190	1.020	1.100	6,969,590	-0.07(-5.98%)
Jan 16, 2026	1.150	1.180	1.145	1.170	11,745	+0.03(+2.63%)
Jan 15, 2026	1.170	1.170	1.030	1.140	61,445	+0.02(+1.79%)
Jan 14, 2026	1.122	1.150	1.031	1.120	48,430	+0.01(+0.90%)
Jan 13, 2026	1.120	1.190	1.050	1.110	48,574	-0.03(-2.63%)
Jan 12, 2026	1.290	1.300	1.130	1.140	41,923	-0.13(-10.24%)
Jan 09, 2026	1.240	1.292	1.200	1.270	39,989	+0.02(+1.60%)
Jan 08, 2026	1.200	1.250	1.200	1.250	23,015	+0.05(+4.17%)
Jan 07, 2026	1.230	1.250	1.200	1.200	47,324	-0.04(-3.23%)
Jan 06, 2026	1.250	1.250	1.190	1.240	35,334	-0.01(-0.80%)
Jan 05, 2026	1.270	1.280	1.170	1.250	42,495	+0.00(+0.00%)
Jan 02, 2026	1.220	1.260	1.170	1.250	33,450	+0.05(+4.17%)
Dec 31, 2025	1.230	1.230	1.190	1.200	34,994	-0.06(-4.76%)
Dec 30, 2025	1.310	1.310	1.201	1.260	83,579	-0.08(-5.97%)
Dec 29, 2025	1.340	1.430	1.270	1.340	189,407	+0.01(+0.75%)
Dec 26, 2025	1.260	1.330	1.200	1.330	34,052	+0.07(+5.56%)
Dec 24, 2025	1.270	1.270	1.200	1.260	22,621	-0.02(-1.56%)
Dec 23, 2025	1.300	1.380	1.170	1.280	126,121	-0.02(-1.54%)
Dec 22, 2025	1.200	1.400	1.170	1.300	105,481	+0.08(+6.56%)
Dec 19, 2025	1.080	1.220	1.000	1.220	168,375	+0.14(+12.96%)
Dec 18, 2025	0.8900	1.160	0.8900	1.080	642,615	+0.19(+21.70%)
Dec 17, 2025	0.9740	0.9740	0.8782	0.8874	63,042	-0.11(-11.06%)
Dec 16, 2025	1.015	1.023	0.9000	0.9978	131,252	-0.01(-1.21%)
Dec 15, 2025	1.200	1.220	0.9534	1.010	1,576,750	-0.33(-24.63%)
Dec 12, 2025	1.380	1.431	1.340	1.340	33,995	-0.04(-2.90%)
Dec 11, 2025	1.580	1.616	1.340	1.380	74,223	-0.21(-13.21%)
Dec 10, 2025	1.690	1.740	1.531	1.590	95,590	-0.12(-7.02%)
Dec 09, 2025	1.420	1.770	1.410	1.710	296,659	+0.33(+23.91%)
Dec 08, 2025	1.460	1.529	1.365	1.380	18,757	-0.08(-5.48%)
Dec 05, 2025	1.470	1.521	1.440	1.460	16,881	+0.00(+0.00%)
Dec 04, 2025	1.330	1.480	1.320	1.460	54,395	+0.16(+12.31%)
Dec 03, 2025	1.350	1.350	1.220	1.300	39,626	-0.03(-2.26%)
Dec 02, 2025	1.360	1.470	1.310	1.330	11,606	-0.03(-2.21%)
Dec 01, 2025	1.760	1.760	1.290	1.360	61,802	-0.12(-8.11%)
Nov 28, 2025	1.470	1.500	1.407	1.480	72,415	-0.01(-0.67%)
Nov 26, 2025	1.412	1.530	1.377	1.490	43,927	+0.14(+10.37%)
Nov 25, 2025	1.310	1.360	1.210	1.350	78,869	+0.04(+3.05%)
Nov 24, 2025	1.580	1.580	1.290	1.310	103,360	-0.28(-17.61%)
Nov 21, 2025	1.620	1.620	1.540	1.590	15,732	+0.04(+2.58%)
Nov 20, 2025	1.600	1.635	1.500	1.550	24,502	+0.02(+1.31%)
Nov 19, 2025	1.550	1.560	1.520	1.530	8,159	+0.01(+0.66%)
Nov 18, 2025	1.710	1.750	1.500	1.520	58,462	-0.24(-13.88%)
Nov 17, 2025	1.870	1.883	1.760	1.765	34,468	-0.05(-2.49%)
Nov 14, 2025	1.820	1.839	1.770	1.810	19,954	-0.03(-1.63%)
Nov 13, 2025	1.990	1.990	1.820	1.840	53,491	-0.16(-8.00%)
Nov 12, 2025	2.010	2.080	1.920	2.000	23,951	+0.01(+0.50%)
Nov 11, 2025	2.000	2.040	1.990	1.990	9,056	-0.02(-1.00%)
Nov 10, 2025	2.020	2.080	1.990	2.010	20,840	-0.04(-1.95%)
Nov 07, 2025	1.997	2.050	1.891	2.050	26,047	+0.03(+1.49%)
Nov 06, 2025	2.030	2.080	1.975	2.020	21,264	-0.06(-2.88%)
Nov 05, 2025	1.990	2.080	1.965	2.080	24,462	+0.12(+6.12%)
Nov 04, 2025	2.010	2.050	1.950	1.960	21,770	-0.13(-6.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.