Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	6.850	7.190	6.580	6.940	19,239	+0.14(+2.06%)
Feb 20, 2026	7.120	7.130	6.765	6.800	16,246	-0.32(-4.49%)
Feb 19, 2026	6.730	7.185	6.594	7.120	24,168	+0.32(+4.71%)
Feb 18, 2026	6.590	7.070	6.590	6.800	20,292	+0.12(+1.80%)
Feb 17, 2026	6.970	6.970	6.230	6.680	66,187	-0.23(-3.33%)
Feb 13, 2026	7.010	7.710	6.905	6.910	50,031	-0.08(-1.14%)
Feb 12, 2026	7.600	7.600	6.990	6.990	33,657	-0.47(-6.30%)
Feb 11, 2026	7.200	7.760	6.980	7.460	76,649	+0.28(+3.90%)
Feb 10, 2026	7.240	7.730	7.170	7.180	27,753	-0.05(-0.69%)
Feb 09, 2026	7.285	7.390	7.065	7.230	16,565	-0.09(-1.23%)
Feb 06, 2026	6.700	7.465	6.700	7.320	78,081	+0.83(+12.79%)
Feb 05, 2026	7.020	7.165	6.490	6.490	73,504	-0.58(-8.20%)
Feb 04, 2026	7.500	8.000	6.810	7.070	52,875	-0.45(-5.98%)
Feb 03, 2026	7.940	8.310	7.230	7.520	56,490	-0.43(-5.41%)
Feb 02, 2026	7.980	8.390	7.760	7.950	80,888	-0.12(-1.49%)
Jan 30, 2026	7.890	8.150	7.700	8.070	40,148	-0.04(-0.55%)
Jan 29, 2026	8.130	8.170	7.700	8.115	49,471	+0.05(+0.68%)
Jan 28, 2026	8.690	8.950	8.060	8.060	80,030	-0.53(-6.17%)
Jan 27, 2026	8.400	8.660	7.970	8.590	93,660	+0.20(+2.38%)
Jan 26, 2026	8.040	8.490	7.920	8.390	77,632	+0.27(+3.33%)
Jan 23, 2026	8.870	8.990	8.020	8.120	158,828	-0.42(-4.92%)
Jan 22, 2026	7.940	8.812	7.940	8.540	123,870	+0.54(+6.75%)
Jan 21, 2026	8.130	8.990	7.770	8.000	80,965	-0.01(-0.12%)
Jan 20, 2026	7.690	8.285	7.610	8.010	83,630	+0.07(+0.88%)
Jan 16, 2026	8.290	8.644	7.940	7.940	65,988	-0.32(-3.87%)
Jan 15, 2026	9.020	9.390	8.200	8.260	86,961	-0.79(-8.73%)
Jan 14, 2026	9.230	9.340	8.800	9.050	86,689	-0.19(-2.06%)
Jan 13, 2026	8.590	9.430	8.520	9.240	47,486	+0.53(+6.08%)
Jan 12, 2026	9.000	9.065	8.390	8.710	109,984	-0.29(-3.22%)
Jan 09, 2026	10.41	10.45	9.000	9.000	88,909	-1.33(-12.88%)
Jan 08, 2026	9.650	10.49	9.610	10.33	88,859	+0.68(+7.05%)
Jan 07, 2026	8.910	9.650	8.910	9.650	64,286	+0.89(+10.16%)
Jan 06, 2026	8.350	8.900	8.350	8.760	22,318	+0.35(+4.16%)
Jan 05, 2026	9.140	10.000	8.250	8.410	145,904	-0.72(-7.89%)
Jan 02, 2026	9.320	9.670	9.130	9.130	18,217	-0.19(-2.04%)
Dec 31, 2025	9.010	9.600	9.000	9.320	54,204	+0.20(+2.19%)
Dec 30, 2025	9.570	9.912	9.120	9.120	42,583	-0.53(-5.49%)
Dec 29, 2025	9.990	10.01	9.330	9.650	57,630	-0.46(-4.55%)
Dec 26, 2025	10.50	10.50	9.850	10.11	29,597	-0.41(-3.90%)
Dec 24, 2025	9.950	10.69	9.810	10.52	45,963	+0.57(+5.73%)
Dec 23, 2025	10.64	11.03	9.900	9.950	32,458	-0.80(-7.44%)
Dec 22, 2025	10.64	11.50	10.10	10.75	48,733	+0.07(+0.66%)
Dec 19, 2025	10.32	11.04	10.32	10.68	58,447	+0.31(+2.99%)
Dec 18, 2025	10.75	11.00	10.19	10.37	53,215	-0.26(-2.45%)
Dec 17, 2025	11.69	11.91	10.45	10.63	81,281	-0.84(-7.32%)
Dec 16, 2025	11.92	12.10	11.04	11.47	65,053	-0.53(-4.42%)
Dec 15, 2025	13.43	13.69	11.45	12.00	182,620	-1.29(-9.74%)
Dec 12, 2025	11.61	13.68	11.44	13.29	194,977	+1.79(+15.51%)
Dec 11, 2025	11.30	11.63	11.20	11.51	49,650	+0.18(+1.59%)
Dec 10, 2025	11.08	11.50	10.65	11.33	88,067	+0.25(+2.26%)
Dec 09, 2025	10.73	11.17	10.49	11.08	44,805	+0.30(+2.78%)
Dec 08, 2025	10.17	10.84	10.08	10.78	59,147	+0.79(+7.91%)
Dec 05, 2025	10.12	10.26	9.840	9.990	33,843	-0.10(-0.99%)
Dec 04, 2025	9.890	10.45	9.800	10.09	69,350	+0.22(+2.23%)
Dec 03, 2025	9.200	9.995	9.140	9.870	52,705	+0.66(+7.17%)
Dec 02, 2025	9.350	9.475	9.100	9.210	98,929	-0.09(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.