Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.200	1.220	1.180	1.210	89,798	+0.00(+0.00%)
Jan 13, 2026	1.140	1.210	1.090	1.210	170,627	+0.07(+6.14%)
Jan 12, 2026	1.190	1.220	1.139	1.140	132,817	-0.03(-2.56%)
Jan 09, 2026	1.210	1.210	1.160	1.170	73,806	-0.02(-1.68%)
Jan 08, 2026	1.150	1.195	1.140	1.190	128,984	+0.03(+2.59%)
Jan 07, 2026	1.110	1.160	1.100	1.160	153,963	+0.05(+4.50%)
Jan 06, 2026	1.120	1.160	1.090	1.110	67,000	-0.01(-0.89%)
Jan 05, 2026	1.160	1.180	1.100	1.120	131,857	-0.02(-1.75%)
Jan 02, 2026	1.100	1.140	1.070	1.140	187,908	+0.06(+5.56%)
Dec 31, 2025	1.020	1.100	1.000	1.080	165,181	+0.07(+6.93%)
Dec 30, 2025	1.030	1.040	1.000	1.010	134,206	-0.04(-3.81%)
Dec 29, 2025	1.030	1.060	1.014	1.050	103,672	-0.02(-1.87%)
Dec 26, 2025	1.100	1.100	1.040	1.070	59,326	+0.02(+1.90%)
Dec 24, 2025	1.060	1.080	1.010	1.050	111,484	+0.00(+0.00%)
Dec 23, 2025	0.9800	1.140	0.9702	1.050	460,688	+0.07(+7.14%)
Dec 22, 2025	1.020	1.060	0.9800	0.9800	192,459	-0.05(-4.85%)
Dec 19, 2025	1.020	1.045	1.000	1.030	161,899	+0.01(+0.49%)
Dec 18, 2025	1.030	1.076	1.010	1.025	64,106	+0.00(+0.49%)
Dec 17, 2025	1.070	1.099	1.010	1.020	155,795	-0.05(-4.67%)
Dec 16, 2025	1.070	1.110	1.060	1.070	120,043	+0.01(+0.94%)
Dec 15, 2025	1.130	1.160	1.050	1.060	232,195	-0.08(-7.02%)
Dec 12, 2025	1.160	1.180	1.135	1.140	76,523	-0.01(-0.87%)
Dec 11, 2025	1.150	1.180	1.130	1.150	78,532	-0.02(-1.71%)
Dec 10, 2025	1.140	1.220	1.120	1.170	279,116	+0.03(+2.63%)
Dec 09, 2025	1.160	1.180	1.080	1.140	251,719	-0.02(-1.72%)
Dec 08, 2025	1.140	1.170	1.100	1.160	110,000	+0.02(+1.75%)
Dec 05, 2025	1.200	1.200	1.120	1.140	59,217	-0.02(-1.72%)
Dec 04, 2025	1.090	1.180	1.090	1.160	170,879	+0.07(+6.42%)
Dec 03, 2025	1.200	1.202	1.064	1.090	390,890	-0.11(-9.17%)
Dec 02, 2025	1.270	1.280	1.190	1.200	95,706	-0.05(-4.00%)
Dec 01, 2025	1.310	1.329	1.230	1.250	98,576	-0.08(-6.02%)
Nov 28, 2025	1.240	1.350	1.240	1.330	120,637	+0.08(+6.40%)
Nov 26, 2025	1.200	1.300	1.170	1.250	132,240	+0.07(+5.93%)
Nov 25, 2025	1.180	1.190	1.120	1.180	72,504	+0.01(+0.85%)
Nov 24, 2025	1.070	1.190	1.070	1.170	80,269	+0.11(+10.38%)
Nov 21, 2025	1.000	1.089	1.000	1.060	236,810	+0.07(+6.78%)
Nov 20, 2025	1.130	1.140	0.9927	0.9927	315,116	-0.08(-7.22%)
Nov 19, 2025	1.140	1.165	1.060	1.070	352,377	-0.07(-6.14%)
Nov 18, 2025	1.100	1.150	1.100	1.140	234,826	+0.02(+1.79%)
Nov 17, 2025	1.180	1.200	1.120	1.120	108,004	-0.06(-5.08%)
Nov 14, 2025	1.120	1.220	1.090	1.180	200,275	-0.01(-0.84%)
Nov 13, 2025	1.270	1.280	1.185	1.190	120,296	-0.08(-6.30%)
Nov 12, 2025	1.220	1.320	1.220	1.270	135,106	+0.05(+4.10%)
Nov 11, 2025	1.200	1.250	1.200	1.220	77,036	+0.00(+0.00%)
Nov 10, 2025	1.170	1.245	1.140	1.220	205,352	+0.07(+6.09%)
Nov 07, 2025	1.120	1.239	1.080	1.150	315,800	+0.04(+3.60%)
Nov 06, 2025	1.210	1.220	1.095	1.110	378,564	-0.11(-9.02%)
Nov 05, 2025	1.220	1.260	1.170	1.220	252,889	-0.01(-0.81%)
Nov 04, 2025	1.330	1.340	1.215	1.230	394,048	-0.15(-10.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.