Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	1.230	1.390	1.204	1.350	271,073	+0.09(+7.14%)
Mar 11, 2026	1.280	1.300	1.210	1.260	182,098	-0.01(-0.79%)
Mar 10, 2026	1.330	1.330	1.240	1.270	179,753	+0.03(+2.42%)
Mar 09, 2026	1.210	1.415	1.195	1.240	741,128	+0.00(+0.00%)
Mar 06, 2026	1.050	1.250	0.9910	1.240	591,379	+0.22(+21.57%)
Mar 05, 2026	1.050	1.060	0.9830	1.020	108,375	-0.03(-2.86%)
Mar 04, 2026	1.070	1.100	1.030	1.050	112,878	+0.01(+0.96%)
Mar 03, 2026	0.9900	1.120	0.9501	1.040	211,671	+0.05(+4.52%)
Mar 02, 2026	0.9700	0.9999	0.9700	0.9950	59,959	+0.03(+2.58%)
Feb 27, 2026	1.000	1.020	0.9700	0.9700	69,804	-0.03(-2.51%)
Feb 26, 2026	1.030	1.039	0.9648	0.9950	62,760	-0.00(-0.49%)
Feb 25, 2026	0.9500	1.030	0.9300	0.9999	113,094	+0.05(+5.25%)
Feb 24, 2026	0.9400	0.9750	0.9000	0.9500	135,571	+0.01(+0.82%)
Feb 23, 2026	0.9500	0.9990	0.9066	0.9423	73,822	+0.02(+2.20%)
Feb 20, 2026	1.050	1.075	0.9200	0.9220	256,713	-0.13(-12.19%)
Feb 19, 2026	0.9000	1.090	0.9006	1.050	293,711	+0.15(+16.41%)
Feb 18, 2026	0.8483	0.9500	0.8483	0.9020	221,462	+0.07(+8.67%)
Feb 17, 2026	0.8500	0.8719	0.7902	0.8300	136,415	-0.02(-1.79%)
Feb 13, 2026	0.8400	0.8960	0.8233	0.8451	137,880	-0.00(-0.02%)
Feb 12, 2026	0.9182	0.9749	0.8289	0.8453	151,647	-0.05(-6.08%)
Feb 11, 2026	0.9600	0.9795	0.8847	0.9000	168,797	-0.03(-3.25%)
Feb 10, 2026	0.8601	1.000	0.8520	0.9302	167,818	+0.09(+10.21%)
Feb 09, 2026	0.8200	0.8630	0.8200	0.8440	100,500	+0.01(+1.60%)
Feb 06, 2026	0.8200	0.8550	0.8010	0.8307	171,265	+0.02(+2.56%)
Feb 05, 2026	0.8400	0.8643	0.7950	0.8100	201,780	-0.03(-3.85%)
Feb 04, 2026	0.8799	0.8799	0.8000	0.8424	354,679	-0.04(-4.96%)
Feb 03, 2026	0.9600	0.9600	0.7687	0.8864	669,775	-0.08(-8.06%)
Feb 02, 2026	1.000	1.040	0.9400	0.9641	309,505	-0.04(-3.59%)
Jan 30, 2026	1.030	1.045	1.000	1.000	235,627	-0.04(-4.31%)
Jan 29, 2026	1.060	1.100	1.030	1.045	243,219	-0.05(-4.13%)
Jan 28, 2026	1.180	1.180	1.060	1.090	248,730	-0.11(-9.17%)
Jan 27, 2026	1.180	1.210	1.180	1.200	50,744	+0.01(+0.84%)
Jan 26, 2026	1.200	1.208	1.160	1.190	94,584	-0.01(-0.83%)
Jan 23, 2026	1.260	1.265	1.180	1.200	100,942	-0.04(-3.23%)
Jan 22, 2026	1.190	1.240	1.160	1.240	87,555	+0.06(+5.08%)
Jan 21, 2026	1.170	1.200	1.130	1.180	72,687	+0.02(+1.72%)
Jan 20, 2026	1.170	1.215	1.110	1.160	106,973	-0.02(-1.69%)
Jan 16, 2026	1.170	1.200	1.130	1.180	51,077	+0.00(+0.00%)
Jan 15, 2026	1.200	1.228	1.160	1.180	59,337	-0.03(-2.48%)
Jan 14, 2026	1.200	1.220	1.180	1.210	89,798	+0.00(+0.00%)
Jan 13, 2026	1.140	1.210	1.090	1.210	170,627	+0.07(+6.14%)
Jan 12, 2026	1.190	1.220	1.139	1.140	132,817	-0.03(-2.56%)
Jan 09, 2026	1.210	1.210	1.160	1.170	73,806	-0.02(-1.68%)
Jan 08, 2026	1.150	1.195	1.140	1.190	128,984	+0.03(+2.59%)
Jan 07, 2026	1.110	1.160	1.100	1.160	153,963	+0.05(+4.50%)
Jan 06, 2026	1.120	1.160	1.090	1.110	67,000	-0.01(-0.89%)
Jan 05, 2026	1.160	1.180	1.100	1.120	131,857	-0.02(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.