Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.030	1.030	0.9801	0.9900	38,315	-0.01(-1.00%)
Jan 15, 2026	0.9600	1.030	0.9600	1.000	243,860	+0.04(+3.63%)
Jan 14, 2026	0.9900	0.9900	0.9500	0.9650	14,929	-0.03(-3.39%)
Jan 13, 2026	0.9750	1.005	0.9750	0.9989	19,829	+0.03(+2.81%)
Jan 12, 2026	0.9600	1.010	0.9600	0.9716	67,812	-0.01(-1.13%)
Jan 09, 2026	0.9750	1.000	0.9203	0.9827	46,906	+0.01(+0.79%)
Jan 08, 2026	0.9000	1.004	0.8971	0.9750	45,995	+0.02(+1.98%)
Jan 07, 2026	0.9999	1.015	0.9560	0.9561	45,625	+0.00(+0.20%)
Jan 06, 2026	1.030	1.030	0.9300	0.9542	55,187	-0.05(-4.58%)
Jan 05, 2026	0.9350	1.100	0.9101	1.000	195,301	+0.09(+9.77%)
Jan 02, 2026	0.9263	0.9400	0.9100	0.9110	61,560	+0.04(+4.78%)
Dec 31, 2025	0.9400	0.9400	0.8680	0.8694	48,680	-0.03(-3.60%)
Dec 30, 2025	0.9300	0.9400	0.9019	0.9019	34,749	-0.00(-0.10%)
Dec 29, 2025	0.9208	1.000	0.9000	0.9028	28,759	-0.09(-8.81%)
Dec 26, 2025	0.9100	1.010	0.9100	0.9900	34,180	+0.05(+5.85%)
Dec 24, 2025	0.9900	1.000	0.9261	0.9353	25,331	-0.01(-1.08%)
Dec 23, 2025	0.9400	0.9900	0.9350	0.9455	28,511	+0.02(+1.67%)
Dec 22, 2025	1.000	0.9999	0.9200	0.9300	53,679	-0.02(-2.12%)
Dec 19, 2025	1.000	1.010	0.9501	0.9501	20,224	-0.05(-4.99%)
Dec 18, 2025	0.9951	1.026	0.9500	1.000	48,078	+0.02(+2.03%)
Dec 17, 2025	1.000	1.005	0.9800	0.9801	57,129	+0.03(+3.18%)
Dec 16, 2025	0.9400	0.9920	0.9450	0.9499	45,296	+0.02(+1.82%)
Dec 15, 2025	1.010	1.090	0.9300	0.9329	99,805	+0.01(+1.40%)
Dec 12, 2025	1.080	1.080	0.9200	0.9200	101,769	-0.11(-10.68%)
Dec 11, 2025	1.040	1.100	1.000	1.030	80,059	+0.00(+0.00%)
Dec 10, 2025	1.060	1.062	1.020	1.030	30,593	+0.00(+0.00%)
Dec 09, 2025	1.150	1.180	1.010	1.030	95,349	-0.12(-10.43%)
Dec 08, 2025	1.180	1.275	1.140	1.150	93,888	-0.06(-4.96%)
Dec 05, 2025	1.200	1.290	1.150	1.210	45,956	+0.04(+3.42%)
Dec 04, 2025	1.130	1.250	1.100	1.170	99,581	+0.10(+9.35%)
Dec 03, 2025	1.150	1.200	1.020	1.070	148,881	-0.18(-14.40%)
Dec 02, 2025	1.420	1.420	1.220	1.250	228,597	-0.19(-13.19%)
Dec 01, 2025	1.540	1.540	1.350	1.440	182,354	-0.10(-6.49%)
Nov 28, 2025	1.500	1.720	1.440	1.540	338,521	+0.06(+4.05%)
Nov 26, 2025	1.240	1.495	1.240	1.480	339,736	+0.21(+16.54%)
Nov 25, 2025	1.220	1.290	1.170	1.270	192,187	-0.02(-1.55%)
Nov 24, 2025	1.210	1.320	1.150	1.290	555,970	+0.11(+9.32%)
Nov 21, 2025	0.9108	1.180	0.9108	1.180	859,422	+0.27(+29.56%)
Nov 20, 2025	0.8700	0.9683	0.8482	0.9108	306,876	+0.06(+7.15%)
Nov 19, 2025	0.7990	0.8858	0.7990	0.8500	107,480	+0.04(+4.74%)
Nov 18, 2025	0.8900	0.8946	0.7600	0.8115	246,890	-0.08(-9.32%)
Nov 17, 2025	0.8000	0.9000	0.7600	0.8949	422,173	+0.12(+15.52%)
Nov 14, 2025	0.6634	0.7797	0.6634	0.7747	434,129	+0.06(+8.71%)
Nov 13, 2025	0.7564	0.8200	0.6500	0.7126	496,574	-0.11(-13.10%)
Nov 12, 2025	0.5952	0.8500	0.5741	0.8200	1,524,615	+0.22(+36.28%)
Nov 11, 2025	0.6200	0.6500	0.5622	0.6017	721,852	-0.03(-4.10%)
Nov 10, 2025	0.7400	0.7480	0.6000	0.6274	537,227	-0.10(-14.07%)
Nov 07, 2025	0.8506	0.8800	0.6823	0.7301	675,467	-0.14(-15.87%)
Nov 06, 2025	0.9200	1.040	0.8502	0.8678	1,229,137	-0.01(-1.13%)
Nov 05, 2025	0.8500	0.9760	0.6911	0.8777	1,837,986	-0.07(-7.56%)
Nov 04, 2025	1.020	1.070	0.9200	0.9495	2,814,514	-0.47(-33.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.