Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.9800	1.000	0.9501	0.9999	2,799	+0.00(+0.19%)
Apr 17, 2026	1.000	1.000	0.9700	0.9980	3,389	-0.00(-0.19%)
Apr 16, 2026	0.9600	0.9999	0.9561	0.9999	2,133	-0.00(-0.01%)
Apr 15, 2026	0.9800	1.000	0.9600	1.000	2,622	+0.00(+0.00%)
Apr 14, 2026	0.9775	1.000	0.9395	1.000	10,266	+0.02(+2.26%)
Apr 13, 2026	0.9300	1.000	0.9150	0.9779	31,538	-0.02(-2.21%)
Apr 10, 2026	0.9500	1.000	0.9300	1.000	9,876	+0.00(+0.07%)
Apr 09, 2026	1.000	1.020	0.9500	0.9993	6,181	-0.00(-0.07%)
Apr 08, 2026	0.9700	1.000	0.9700	1.000	6,511	+0.01(+1.01%)
Apr 07, 2026	0.9901	0.9901	0.9900	0.9900	1,167	+0.00(+0.00%)
Apr 06, 2026	1.000	1.030	0.9900	0.9900	4,079	-0.02(-1.98%)
Apr 02, 2026	1.030	1.030	0.9330	1.010	7,941	+0.00(+0.00%)
Apr 01, 2026	1.000	1.025	0.9988	1.010	11,353	+0.01(+1.00%)
Mar 31, 2026	1.010	1.030	1.000	1.000	12,975	+0.03(+2.92%)
Mar 30, 2026	0.9900	1.040	0.9264	0.9716	20,083	-0.03(-2.84%)
Mar 27, 2026	0.9700	1.040	0.9700	1.000	16,383	-0.01(-0.99%)
Mar 26, 2026	1.010	1.030	1.010	1.010	7,517	-0.02(-1.94%)
Mar 25, 2026	1.080	1.080	1.010	1.030	3,779	+0.02(+1.98%)
Mar 24, 2026	1.060	1.108	1.010	1.010	7,171	-0.10(-9.01%)
Mar 23, 2026	0.9500	1.197	0.9500	1.110	41,773	+0.15(+15.40%)
Mar 20, 2026	0.9700	1.045	0.9600	0.9619	25,162	-0.04(-3.81%)
Mar 19, 2026	1.000	1.065	1.000	1.000	6,693	-0.02(-1.96%)
Mar 18, 2026	1.220	1.220	1.010	1.020	29,727	-0.03(-2.86%)
Mar 17, 2026	1.125	1.180	1.040	1.050	15,428	-0.06(-5.41%)
Mar 16, 2026	1.000	1.245	0.9906	1.110	24,626	+0.09(+8.82%)
Mar 13, 2026	1.210	1.270	1.000	1.020	106,584	-0.16(-13.19%)
Mar 12, 2026	0.9700	1.390	0.9700	1.175	472,668	+0.21(+21.13%)
Mar 11, 2026	1.010	1.010	0.9700	0.9700	5,481	-0.04(-3.96%)
Mar 10, 2026	0.9500	1.100	0.9400	1.010	61,046	+0.07(+7.45%)
Mar 09, 2026	0.8700	0.9500	0.8700	0.9400	44,025	+0.06(+6.70%)
Mar 06, 2026	0.9300	0.9300	0.8800	0.8810	20,453	-0.01(-1.01%)
Mar 05, 2026	0.9130	0.9299	0.8900	0.8900	16,233	-0.02(-2.52%)
Mar 04, 2026	0.9055	0.9130	0.9010	0.9130	4,351	+0.00(+0.33%)
Mar 03, 2026	0.9400	0.9684	0.9000	0.9100	29,241	-0.02(-2.15%)
Mar 02, 2026	0.9351	0.9681	0.9250	0.9300	26,311	-0.03(-3.12%)
Feb 27, 2026	0.9900	1.050	0.9600	0.9600	21,687	-0.03(-3.02%)
Feb 26, 2026	0.9900	1.000	0.9400	0.9899	28,637	-0.06(-5.72%)
Feb 25, 2026	0.9300	1.110	0.9200	1.050	120,539	+0.12(+12.77%)
Feb 24, 2026	0.9450	0.9450	0.8603	0.9311	24,800	+0.02(+2.32%)
Feb 23, 2026	0.9487	0.9487	0.8751	0.9100	7,291	+0.02(+2.29%)
Feb 20, 2026	0.9000	0.9491	0.8500	0.8896	13,099	-0.01(-1.16%)
Feb 19, 2026	0.9200	0.9400	0.9000	0.9000	8,299	-0.01(-0.55%)
Feb 18, 2026	0.9500	0.9500	0.8729	0.9050	5,526	+0.01(+0.56%)
Feb 17, 2026	0.9050	0.9150	0.9000	0.9000	8,869	+0.00(+0.00%)
Feb 13, 2026	0.9470	0.9475	0.9000	0.9000	15,567	-0.00(-0.19%)
Feb 12, 2026	0.9280	0.9499	0.9001	0.9017	7,084	-0.03(-3.04%)
Feb 11, 2026	0.9699	0.9699	0.9100	0.9300	19,297	-0.01(-0.61%)
Feb 10, 2026	0.9400	0.9500	0.9061	0.9357	14,079	-0.00(-0.12%)
Feb 09, 2026	0.9000	0.9800	0.9000	0.9368	17,445	+0.01(+0.62%)
Feb 06, 2026	0.9264	0.9800	0.8942	0.9310	53,799	+0.01(+1.54%)
Feb 05, 2026	0.9800	0.9800	0.9000	0.9169	38,506	-0.00(-0.17%)
Feb 04, 2026	0.9205	0.9370	0.8900	0.9185	28,448	-0.05(-4.72%)
Feb 03, 2026	1.000	1.000	0.9488	0.9640	67,999	-0.02(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.