Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	2.330	2.440	2.320	2.320	62,310	-0.10(-4.13%)
Feb 20, 2026	2.300	2.510	2.290	2.420	89,141	-0.01(-0.41%)
Feb 19, 2026	2.460	2.530	2.300	2.430	84,842	-0.08(-3.19%)
Feb 18, 2026	2.310	2.630	2.200	2.510	198,504	+0.33(+15.14%)
Feb 17, 2026	2.350	2.390	2.150	2.180	73,975	-0.25(-10.29%)
Feb 13, 2026	2.450	2.570	2.292	2.430	129,997	+0.01(+0.41%)
Feb 12, 2026	2.150	2.440	2.040	2.420	195,798	+0.30(+14.15%)
Feb 11, 2026	2.160	2.250	2.050	2.120	72,945	-0.04(-1.85%)
Feb 10, 2026	2.160	2.280	2.070	2.160	93,965	+0.00(+0.00%)
Feb 09, 2026	2.050	2.400	2.019	2.160	135,401	+0.11(+5.37%)
Feb 06, 2026	1.890	2.090	1.843	2.050	105,071	+0.24(+13.26%)
Feb 05, 2026	1.880	1.980	1.810	1.810	109,290	-0.15(-7.65%)
Feb 04, 2026	1.870	2.020	1.825	1.960	89,800	+0.10(+5.38%)
Feb 03, 2026	2.200	2.260	1.810	1.860	212,199	-0.34(-15.45%)
Feb 02, 2026	2.500	2.620	2.200	2.200	166,871	-0.31(-12.35%)
Jan 30, 2026	2.600	2.710	2.510	2.510	93,507	-0.09(-3.46%)
Jan 29, 2026	2.530	2.680	2.500	2.600	72,727	+0.02(+0.78%)
Jan 28, 2026	2.520	2.665	2.490	2.580	46,693	+0.12(+4.88%)
Jan 27, 2026	2.540	2.571	2.400	2.460	95,049	-0.03(-1.20%)
Jan 26, 2026	2.770	2.820	2.450	2.490	148,927	-0.25(-9.12%)
Jan 23, 2026	2.580	2.820	2.495	2.740	149,384	+0.16(+6.20%)
Jan 22, 2026	2.560	2.780	2.560	2.580	115,175	-0.04(-1.53%)
Jan 21, 2026	2.530	2.680	2.470	2.620	124,149	+0.16(+6.50%)
Jan 20, 2026	2.480	2.630	2.330	2.460	95,828	-0.12(-4.65%)
Jan 16, 2026	2.600	2.680	2.451	2.580	108,226	-0.04(-1.53%)
Jan 15, 2026	2.730	2.800	2.620	2.620	94,896	-0.05(-1.87%)
Jan 14, 2026	2.620	2.745	2.560	2.670	96,704	+0.07(+2.69%)
Jan 13, 2026	2.700	2.705	2.461	2.600	146,265	-0.07(-2.62%)
Jan 12, 2026	2.690	2.800	2.650	2.670	186,958	+0.06(+2.30%)
Jan 09, 2026	2.560	2.800	2.540	2.610	253,964	+0.07(+2.76%)
Jan 08, 2026	2.510	2.690	2.460	2.540	161,906	+0.03(+1.20%)
Jan 07, 2026	2.290	2.570	2.140	2.510	196,461	+0.22(+9.61%)
Jan 06, 2026	2.380	2.470	2.180	2.290	170,928	-0.15(-6.15%)
Jan 05, 2026	2.180	2.600	2.130	2.440	588,691	+0.45(+22.61%)
Jan 02, 2026	1.740	2.080	1.700	1.990	145,167	+0.26(+15.03%)
Dec 31, 2025	1.690	1.805	1.620	1.730	158,601	+0.01(+0.58%)
Dec 30, 2025	1.740	1.765	1.670	1.720	180,256	-0.03(-1.71%)
Dec 29, 2025	1.720	1.780	1.680	1.750	116,401	+0.00(+0.00%)
Dec 26, 2025	1.720	1.836	1.690	1.750	116,836	-0.04(-2.23%)
Dec 24, 2025	1.810	1.860	1.725	1.790	76,082	-0.02(-1.10%)
Dec 23, 2025	1.800	1.830	1.740	1.810	104,044	+0.04(+2.26%)
Dec 22, 2025	1.720	1.920	1.710	1.770	154,736	+0.06(+3.51%)
Dec 19, 2025	1.640	1.790	1.608	1.710	174,729	+0.09(+5.56%)
Dec 18, 2025	1.520	1.670	1.516	1.620	196,224	+0.11(+7.28%)
Dec 17, 2025	1.400	1.570	1.390	1.510	197,883	+0.12(+8.63%)
Dec 16, 2025	1.410	1.560	1.380	1.390	305,326	+0.02(+1.46%)
Dec 15, 2025	1.560	1.650	1.330	1.370	354,183	-0.19(-12.18%)
Dec 12, 2025	1.650	1.660	1.510	1.560	193,471	-0.13(-7.69%)
Dec 11, 2025	1.680	1.740	1.620	1.690	76,546	+0.02(+1.20%)
Dec 10, 2025	1.630	1.710	1.600	1.670	136,710	+0.05(+3.09%)
Dec 09, 2025	1.650	1.710	1.601	1.620	124,530	-0.03(-1.82%)
Dec 08, 2025	1.810	1.810	1.650	1.650	245,683	-0.13(-7.30%)
Dec 05, 2025	1.910	1.960	1.750	1.780	353,755	-0.19(-9.64%)
Dec 04, 2025	1.920	2.100	1.900	1.970	195,901	+0.01(+0.51%)
Dec 03, 2025	1.910	2.090	1.835	1.960	439,882	+0.08(+4.26%)
Dec 02, 2025	2.150	2.240	1.780	1.880	895,065	-0.27(-12.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.