Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	2.220	2.220	1.970	2.010	80,088	-0.21(-9.46%)
Apr 09, 2026	2.400	2.400	2.215	2.220	60,668	-0.08(-3.48%)
Apr 08, 2026	2.480	2.590	2.300	2.300	54,157	-0.08(-3.36%)
Apr 07, 2026	2.410	2.440	2.350	2.380	25,778	-0.09(-3.64%)
Apr 06, 2026	2.500	2.540	2.410	2.470	49,894	-0.03(-1.20%)
Apr 02, 2026	2.460	2.535	2.460	2.500	18,639	+0.01(+0.40%)
Apr 01, 2026	2.440	2.510	2.390	2.490	59,905	+0.13(+5.51%)
Mar 31, 2026	2.335	2.480	2.240	2.360	107,782	+0.10(+4.42%)
Mar 30, 2026	2.310	2.449	2.230	2.260	42,134	-0.07(-3.00%)
Mar 27, 2026	2.245	2.410	2.245	2.330	129,615	-0.03(-1.27%)
Mar 26, 2026	2.370	2.470	2.360	2.360	53,761	-0.03(-1.26%)
Mar 25, 2026	2.380	2.420	2.310	2.390	33,601	+0.00(+0.00%)
Mar 24, 2026	2.390	2.410	2.150	2.390	106,926	+0.00(+0.00%)
Mar 23, 2026	2.410	2.515	2.350	2.390	41,182	+0.13(+5.75%)
Mar 20, 2026	2.370	2.510	2.060	2.260	69,165	-0.14(-5.83%)
Mar 19, 2026	2.420	2.520	2.320	2.400	61,178	-0.06(-2.44%)
Mar 18, 2026	2.590	2.600	2.450	2.460	112,606	-0.13(-5.02%)
Mar 17, 2026	2.640	2.690	2.570	2.590	94,483	+0.01(+0.39%)
Mar 16, 2026	2.600	2.648	2.550	2.580	41,536	-0.08(-3.01%)
Mar 13, 2026	2.570	2.720	2.570	2.660	80,234	+0.06(+2.31%)
Mar 12, 2026	2.530	2.710	2.530	2.600	44,570	+0.02(+0.78%)
Mar 11, 2026	2.550	2.660	2.500	2.580	75,843	+0.05(+1.98%)
Mar 10, 2026	2.480	2.630	2.480	2.530	96,198	+0.02(+0.80%)
Mar 09, 2026	2.600	2.610	2.470	2.510	90,193	-0.16(-5.99%)
Mar 06, 2026	2.550	2.720	2.520	2.670	54,235	+0.16(+6.37%)
Mar 05, 2026	2.590	2.610	2.460	2.510	52,792	-0.08(-3.09%)
Mar 04, 2026	2.460	2.650	2.460	2.590	64,519	+0.13(+5.28%)
Mar 03, 2026	2.320	2.533	2.320	2.460	78,023	-0.08(-3.15%)
Mar 02, 2026	2.550	2.608	2.220	2.540	98,768	-0.06(-2.31%)
Feb 27, 2026	2.590	2.707	2.540	2.600	28,644	+0.02(+0.78%)
Feb 26, 2026	2.730	2.750	2.520	2.580	108,782	-0.21(-7.53%)
Feb 25, 2026	2.610	2.801	2.570	2.790	157,961	+0.23(+8.98%)
Feb 24, 2026	2.320	2.650	2.320	2.560	115,365	+0.24(+10.34%)
Feb 23, 2026	2.330	2.440	2.320	2.320	62,310	-0.10(-4.13%)
Feb 20, 2026	2.300	2.510	2.290	2.420	89,141	-0.01(-0.41%)
Feb 19, 2026	2.460	2.530	2.300	2.430	84,842	-0.08(-3.19%)
Feb 18, 2026	2.310	2.630	2.200	2.510	198,504	+0.33(+15.14%)
Feb 17, 2026	2.350	2.390	2.150	2.180	73,975	-0.25(-10.29%)
Feb 13, 2026	2.450	2.570	2.292	2.430	129,997	+0.01(+0.41%)
Feb 12, 2026	2.150	2.440	2.040	2.420	195,798	+0.30(+14.15%)
Feb 11, 2026	2.160	2.250	2.050	2.120	72,945	-0.04(-1.85%)
Feb 10, 2026	2.160	2.280	2.070	2.160	93,965	+0.00(+0.00%)
Feb 09, 2026	2.050	2.400	2.019	2.160	135,401	+0.11(+5.37%)
Feb 06, 2026	1.890	2.090	1.843	2.050	105,071	+0.24(+13.26%)
Feb 05, 2026	1.880	1.980	1.810	1.810	109,290	-0.15(-7.65%)
Feb 04, 2026	1.870	2.020	1.825	1.960	89,800	+0.10(+5.38%)
Feb 03, 2026	2.200	2.260	1.810	1.860	212,199	-0.34(-15.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.