Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	8.410	8.630	7.920	7.950	89,041	-0.44(-5.24%)
Mar 12, 2026	8.740	8.830	7.500	8.390	167,189	-1.06(-11.22%)
Mar 11, 2026	7.020	9.450	6.900	9.450	859,261	+2.45(+35.00%)
Mar 10, 2026	6.730	7.300	6.641	7.000	51,500	+0.27(+4.01%)
Mar 09, 2026	6.380	6.970	6.110	6.730	80,261	+0.43(+6.83%)
Mar 06, 2026	6.360	6.600	6.240	6.300	48,850	+0.07(+1.12%)
Mar 05, 2026	6.700	7.110	6.230	6.230	24,214	-0.48(-7.15%)
Mar 04, 2026	6.460	7.130	6.420	6.710	45,246	+0.37(+5.84%)
Mar 03, 2026	6.610	6.990	6.310	6.340	75,221	-0.82(-11.45%)
Mar 02, 2026	6.770	7.250	6.500	7.160	34,351	-0.23(-3.11%)
Feb 27, 2026	7.540	7.540	6.820	7.390	62,440	-0.07(-0.94%)
Feb 26, 2026	6.990	7.750	6.769	7.460	114,586	+0.66(+9.71%)
Feb 25, 2026	6.600	7.000	6.510	6.800	87,481	+0.16(+2.41%)
Feb 24, 2026	6.180	6.940	6.140	6.640	88,556	+0.61(+10.12%)
Feb 23, 2026	5.900	6.330	5.800	6.030	17,891	+0.22(+3.79%)
Feb 20, 2026	6.190	6.265	5.780	5.810	26,002	-0.19(-3.17%)
Feb 19, 2026	6.560	6.790	6.000	6.000	35,350	-0.64(-9.64%)
Feb 18, 2026	6.320	7.060	6.270	6.640	117,623	+0.43(+6.92%)
Feb 17, 2026	6.200	6.357	6.110	6.210	18,761	-0.04(-0.64%)
Feb 13, 2026	6.160	6.610	6.105	6.250	16,292	-0.17(-2.65%)
Feb 12, 2026	5.920	6.720	5.650	6.420	145,056	+0.29(+4.73%)
Feb 11, 2026	5.920	6.180	5.850	6.130	89,310	+0.06(+1.07%)
Feb 10, 2026	5.920	6.200	5.920	6.065	17,627	-0.01(-0.16%)
Feb 09, 2026	6.220	6.280	6.061	6.075	29,669	-0.21(-3.26%)
Feb 06, 2026	6.000	6.492	5.840	6.280	61,661	+0.22(+3.63%)
Feb 05, 2026	5.590	6.190	5.570	6.060	97,692	+0.04(+0.66%)
Feb 04, 2026	5.500	6.100	5.100	6.020	106,967	+0.61(+11.28%)
Feb 03, 2026	6.180	6.250	5.250	5.410	276,109	-0.60(-9.98%)
Feb 02, 2026	5.020	7.348	5.020	6.010	708,443	+0.92(+18.07%)
Jan 30, 2026	5.570	5.840	5.010	5.090	104,154	-0.63(-11.01%)
Jan 29, 2026	6.040	6.180	5.600	5.720	91,430	-0.38(-6.23%)
Jan 28, 2026	6.095	6.330	6.030	6.100	74,432	-0.06(-0.97%)
Jan 27, 2026	6.270	6.440	6.100	6.160	94,113	+0.10(+1.65%)
Jan 26, 2026	6.440	6.555	6.000	6.060	133,745	-0.63(-9.42%)
Jan 23, 2026	6.710	7.070	6.430	6.690	136,992	+0.27(+4.21%)
Jan 22, 2026	6.250	6.695	6.250	6.420	146,464	+0.19(+3.05%)
Jan 21, 2026	6.110	6.740	6.060	6.230	159,069	-0.15(-2.35%)
Jan 20, 2026	6.640	6.736	6.010	6.380	144,374	-0.34(-5.06%)
Jan 16, 2026	7.000	7.050	6.600	6.720	202,473	-0.40(-5.62%)
Jan 15, 2026	7.070	7.740	7.050	7.120	127,164	-0.09(-1.25%)
Jan 14, 2026	7.250	7.460	7.000	7.210	125,038	-0.03(-0.41%)
Jan 13, 2026	7.680	7.880	7.215	7.240	197,257	-0.78(-9.73%)
Jan 12, 2026	7.590	8.100	7.260	8.020	276,212	+0.55(+7.36%)
Jan 09, 2026	7.920	8.500	7.410	7.470	366,068	-0.34(-4.35%)
Jan 08, 2026	7.570	8.420	7.500	7.810	315,753	-0.27(-3.34%)
Jan 07, 2026	7.030	8.437	6.950	8.080	616,047	+0.84(+11.60%)
Jan 06, 2026	6.900	7.290	6.400	7.240	499,295	+0.26(+3.72%)
Jan 05, 2026	7.510	7.980	6.880	6.980	471,458	-0.21(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.