Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	5.940	5.980	5.780	5.880	17,547,124	-0.03(-0.42%)
Apr 22, 2026	6.180	6.298	5.892	5.905	17,716,696	-0.42(-6.57%)
Apr 21, 2026	6.490	6.518	6.290	6.320	16,876,460	-0.23(-3.59%)
Apr 20, 2026	6.410	6.620	6.261	6.555	15,170,679	+0.07(+1.12%)
Apr 17, 2026	6.470	6.580	6.440	6.482	13,149,919	+0.00(+0.01%)
Apr 16, 2026	6.840	6.930	6.440	6.481	33,026,532	-0.54(-7.68%)
Apr 15, 2026	7.110	7.200	7.020	7.020	19,897,672	-0.09(-1.20%)
Apr 14, 2026	7.270	7.390	7.095	7.105	12,119,053	-0.24(-3.33%)
Apr 13, 2026	7.400	7.490	7.335	7.350	13,045,662	-0.06(-0.78%)
Apr 10, 2026	7.600	7.610	7.260	7.407	26,406,280	-0.26(-3.42%)
Apr 09, 2026	7.800	7.870	7.660	7.670	18,874,592	-0.17(-2.17%)
Apr 08, 2026	7.800	8.010	7.760	7.840	18,448,684	-0.37(-4.51%)
Apr 07, 2026	8.310	8.450	8.200	8.210	13,800,129	-0.06(-0.68%)
Apr 06, 2026	8.300	8.355	8.030	8.266	12,061,422	-0.10(-1.24%)
Apr 02, 2026	8.910	9.060	8.360	8.370	12,270,549	-0.29(-3.32%)
Apr 01, 2026	8.760	8.850	8.508	8.658	25,898,360	-0.30(-3.38%)
Mar 31, 2026	9.190	9.290	8.935	8.960	20,352,044	-0.35(-3.76%)
Mar 30, 2026	8.910	9.445	8.760	9.310	19,042,150	+0.27(+2.99%)
Mar 27, 2026	9.070	9.230	8.990	9.040	32,143,584	+0.08(+0.89%)
Mar 26, 2026	8.430	8.975	8.320	8.960	18,853,098	+0.62(+7.43%)
Mar 25, 2026	8.690	8.695	8.292	8.340	42,884,648	-0.65(-7.26%)
Mar 24, 2026	9.160	9.220	8.935	8.993	21,428,810	-0.11(-1.24%)
Mar 23, 2026	8.928	9.146	8.820	9.106	42,434,612	-0.06(-0.65%)
Mar 20, 2026	8.987	9.303	8.948	9.165	28,570,652	+0.18(+2.02%)
Mar 19, 2026	9.462	9.560	8.958	8.983	22,946,610	-0.26(-2.87%)
Mar 18, 2026	9.402	9.432	9.092	9.248	25,563,722	-0.16(-1.69%)
Mar 17, 2026	9.402	9.456	9.264	9.407	16,802,080	+0.01(+0.15%)
Mar 16, 2026	9.462	9.471	9.220	9.393	19,443,652	-0.17(-1.77%)
Mar 13, 2026	9.338	9.594	9.254	9.562	30,124,784	+0.22(+2.34%)
Mar 12, 2026	9.146	9.383	9.086	9.343	18,753,520	+0.32(+3.56%)
Mar 11, 2026	8.987	9.076	8.829	9.022	17,446,172	-0.08(-0.84%)
Mar 10, 2026	9.116	9.136	8.948	9.099	21,398,034	-0.02(-0.26%)
Mar 09, 2026	9.778	9.787	9.106	9.123	27,403,942	-0.50(-5.22%)
Mar 06, 2026	9.501	9.683	9.264	9.625	19,423,092	+0.32(+3.44%)
Mar 05, 2026	9.373	9.501	9.106	9.305	22,983,932	+0.13(+1.40%)
Mar 04, 2026	9.659	9.778	9.155	9.176	16,588,852	-0.56(-5.76%)
Mar 03, 2026	9.718	9.876	9.620	9.738	14,409,040	+0.36(+3.79%)
Mar 02, 2026	9.590	9.777	9.373	9.383	10,898,284	+0.08(+0.87%)
Feb 27, 2026	9.323	9.412	9.225	9.302	6,919,096	+0.15(+1.68%)
Feb 26, 2026	8.928	9.226	8.894	9.148	9,836,615	+0.32(+3.61%)
Feb 25, 2026	8.691	8.854	8.607	8.829	12,522,331	+0.11(+1.25%)
Feb 24, 2026	8.829	9.066	8.579	8.721	38,040,352	-0.82(-8.59%)
Feb 23, 2026	9.462	9.659	9.422	9.541	8,017,390	+0.16(+1.68%)
Feb 20, 2026	9.392	9.452	9.175	9.383	9,100,398	+0.16(+1.71%)
Feb 19, 2026	9.383	9.471	9.205	9.225	8,929,089	-0.17(-1.79%)
Feb 18, 2026	9.432	9.610	9.252	9.392	9,476,527	+0.14(+1.49%)
Feb 17, 2026	9.284	9.600	9.150	9.254	10,736,371	+0.19(+2.07%)
Feb 13, 2026	9.195	9.205	8.938	9.066	8,851,944	-0.05(-0.54%)
Feb 12, 2026	8.701	9.155	8.602	9.116	8,202,044	+0.31(+3.48%)
Feb 11, 2026	8.632	8.978	8.550	8.810	6,084,013	+0.02(+0.22%)
Feb 10, 2026	8.721	8.810	8.568	8.790	10,123,086	+0.09(+1.02%)
Feb 09, 2026	9.126	9.205	8.637	8.701	12,719,829	-0.33(-3.61%)
Feb 06, 2026	9.610	9.629	8.983	9.027	16,125,558	-0.82(-8.32%)
Feb 05, 2026	9.402	9.921	9.284	9.847	12,955,301	+0.39(+4.07%)
Feb 04, 2026	8.987	9.501	8.869	9.462	13,925,963	+1.40(+17.40%)
Feb 03, 2026	7.773	8.236	7.743	8.059	14,862,763	+0.12(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.