Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.5000	0.5000	0.4786	0.4982	371,786	+0.00(+0.77%)
Jan 07, 2026	0.5200	0.5200	0.4761	0.4944	735,217	-0.02(-3.46%)
Jan 06, 2026	0.5400	0.5500	0.4912	0.5121	879,814	-0.03(-5.17%)
Jan 05, 2026	0.5300	0.5437	0.5060	0.5400	848,536	+0.00(+0.54%)
Jan 02, 2026	0.5398	0.5623	0.5153	0.5371	1,340,558	-0.01(-2.35%)
Dec 31, 2025	0.5500	0.5500	0.4711	0.5500	3,453,933	-0.03(-5.17%)
Dec 30, 2025	0.8651	0.8962	0.5158	0.5800	135,642,592	+0.04(+8.33%)
Dec 29, 2025	0.5880	0.5978	0.5309	0.5354	256,414	-0.04(-6.95%)
Dec 26, 2025	0.5900	0.5971	0.5599	0.5754	134,255	-0.02(-3.81%)
Dec 24, 2025	0.6000	0.6200	0.5900	0.5982	114,673	-0.00(-0.28%)
Dec 23, 2025	0.6300	0.6647	0.5900	0.5999	244,375	-0.04(-6.95%)
Dec 22, 2025	0.6426	0.6690	0.6220	0.6447	108,689	+0.02(+3.15%)
Dec 19, 2025	0.6220	0.6435	0.6050	0.6250	191,406	-0.01(-0.92%)
Dec 18, 2025	0.6100	0.6649	0.6050	0.6308	600,663	+0.03(+4.59%)
Dec 17, 2025	0.6400	0.6499	0.6013	0.6031	537,499	-0.03(-4.57%)
Dec 16, 2025	0.6700	0.6782	0.6200	0.6320	427,722	-0.03(-4.68%)
Dec 15, 2025	0.7200	0.7400	0.6627	0.6630	407,247	-0.07(-9.66%)
Dec 12, 2025	0.7700	0.7900	0.7330	0.7339	307,027	-0.04(-4.79%)
Dec 11, 2025	0.8000	0.8119	0.7601	0.7708	128,093	+0.01(+1.78%)
Dec 10, 2025	0.8200	0.8329	0.7469	0.7573	273,350	-0.08(-9.08%)
Dec 09, 2025	0.8490	0.8500	0.8010	0.8329	231,769	+0.01(+1.49%)
Dec 08, 2025	0.8500	0.8577	0.8100	0.8207	219,301	-0.02(-2.88%)
Dec 05, 2025	0.8780	0.8780	0.8400	0.8450	123,197	-0.03(-2.87%)
Dec 04, 2025	0.8800	0.8930	0.8621	0.8700	151,764	-0.00(-0.22%)
Dec 03, 2025	0.9300	0.9300	0.8600	0.8719	206,515	-0.07(-7.10%)
Dec 02, 2025	0.9423	0.9537	0.9220	0.9385	122,361	+0.01(+0.90%)
Dec 01, 2025	1.050	1.060	0.9301	0.9301	276,738	-0.14(-13.07%)
Nov 28, 2025	1.040	1.080	1.020	1.070	359,140	+0.01(+0.94%)
Nov 26, 2025	1.000	1.085	0.9700	1.060	349,793	+0.10(+10.19%)
Nov 25, 2025	1.080	1.110	0.9514	0.9620	365,675	-0.13(-11.74%)
Nov 24, 2025	1.000	1.120	1.000	1.090	717,690	+0.07(+6.86%)
Nov 21, 2025	0.9300	1.080	0.9300	1.020	840,518	+0.02(+2.24%)
Nov 20, 2025	0.9000	1.090	0.8920	0.9977	2,866,326	+0.09(+9.63%)
Nov 19, 2025	0.9000	0.9800	0.9000	0.9101	1,788,391	-0.04(-4.21%)
Nov 18, 2025	1.140	1.160	0.9054	0.9501	8,790,995	-0.20(-17.38%)
Nov 17, 2025	1.180	1.550	0.9520	1.150	302,981,472	+0.42(+58.18%)
Nov 14, 2025	0.7303	0.7913	0.7111	0.7270	126,860	-0.00(-0.45%)
Nov 13, 2025	0.8473	0.8473	0.6905	0.7303	242,985	-0.12(-13.82%)
Nov 12, 2025	0.8600	0.8703	0.8293	0.8474	54,795	-0.00(-0.18%)
Nov 11, 2025	0.8611	0.8618	0.8210	0.8489	36,634	-0.01(-0.89%)
Nov 10, 2025	0.8195	0.8619	0.7700	0.8565	172,216	+0.06(+7.71%)
Nov 07, 2025	0.8465	0.8465	0.7506	0.7952	203,567	-0.07(-7.58%)
Nov 06, 2025	0.8375	0.8800	0.8343	0.8604	170,459	+0.03(+3.03%)
Nov 05, 2025	0.8800	0.9234	0.8300	0.8351	402,630	-0.07(-8.10%)
Nov 04, 2025	1.000	1.010	0.8927	0.9087	235,646	-0.10(-10.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.