Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.5115	0.5284	0.4920	0.4980	424,006	-0.02(-4.58%)
Mar 05, 2026	0.5601	0.5729	0.5150	0.5219	345,865	-0.04(-6.82%)
Mar 04, 2026	0.5329	0.5729	0.5013	0.5601	285,705	+0.05(+9.39%)
Mar 03, 2026	0.5005	0.5399	0.4800	0.5120	308,297	+0.01(+1.71%)
Mar 02, 2026	0.4990	0.5258	0.4702	0.5034	245,967	+0.00(+0.40%)
Feb 27, 2026	0.5300	0.5698	0.5010	0.5014	267,573	-0.04(-6.72%)
Feb 26, 2026	0.5286	0.5825	0.5099	0.5375	373,101	+0.01(+1.80%)
Feb 25, 2026	0.4910	0.5496	0.4910	0.5280	286,600	+0.04(+8.49%)
Feb 24, 2026	0.4800	0.4981	0.4647	0.4867	145,829	+0.02(+4.67%)
Feb 23, 2026	0.4945	0.4998	0.4551	0.4650	173,855	-0.03(-5.87%)
Feb 20, 2026	0.5004	0.5031	0.4800	0.4940	356,636	-0.01(-2.14%)
Feb 19, 2026	0.5343	0.5551	0.4861	0.5048	429,182	-0.03(-6.17%)
Feb 18, 2026	0.5732	0.5883	0.5300	0.5380	303,827	-0.04(-7.08%)
Feb 17, 2026	0.5900	0.6150	0.5614	0.5790	218,344	-0.01(-1.86%)
Feb 13, 2026	0.5999	0.6195	0.5702	0.5900	346,957	-0.01(-1.65%)
Feb 12, 2026	0.6000	0.6499	0.5703	0.5999	406,855	+0.02(+2.90%)
Feb 11, 2026	0.6249	0.6577	0.5527	0.5830	753,022	-0.04(-6.56%)
Feb 10, 2026	0.7201	0.7273	0.6030	0.6239	732,387	-0.10(-14.23%)
Feb 09, 2026	0.7807	0.7900	0.6550	0.7274	971,363	-0.08(-9.38%)
Feb 06, 2026	0.9901	0.9901	0.7500	0.8027	1,059,956	-0.13(-13.68%)
Feb 05, 2026	0.9500	0.9900	0.8821	0.9299	774,392	-0.09(-8.83%)
Feb 04, 2026	1.040	1.040	0.9600	1.020	941,096	-0.01(-0.97%)
Feb 03, 2026	0.9300	1.070	0.9300	1.030	1,135,130	+0.12(+12.58%)
Feb 02, 2026	1.150	1.150	0.8800	0.9149	2,178,172	-0.13(-12.45%)
Jan 30, 2026	1.130	1.150	1.030	1.045	1,030,868	-0.08(-6.70%)
Jan 29, 2026	1.210	1.210	0.9995	1.120	2,253,394	+0.00(+0.00%)
Jan 28, 2026	0.9400	1.190	0.9148	1.120	3,430,472	+0.19(+19.88%)
Jan 27, 2026	0.9300	0.9400	0.8726	0.9343	1,533,620	-0.01(-0.59%)
Jan 26, 2026	1.030	1.030	0.7683	0.9398	3,187,933	-0.01(-1.33%)
Jan 23, 2026	0.8800	0.9830	0.8300	0.9525	3,081,197	+0.04(+4.44%)
Jan 22, 2026	0.9300	0.9300	0.8510	0.9120	1,137,066	-0.01(-0.87%)
Jan 21, 2026	0.8693	0.9479	0.8045	0.9200	3,184,391	+0.12(+14.30%)
Jan 20, 2026	0.7210	0.8397	0.7060	0.8049	1,716,205	+0.05(+7.03%)
Jan 16, 2026	0.7000	0.7924	0.6730	0.7520	1,605,946	+0.06(+8.15%)
Jan 15, 2026	0.6717	0.7218	0.6600	0.6953	710,518	+0.02(+2.25%)
Jan 14, 2026	0.6750	0.6950	0.6400	0.6800	518,483	-0.01(-1.39%)
Jan 13, 2026	0.6590	0.7202	0.6407	0.6896	1,593,293	+0.04(+6.57%)
Jan 12, 2026	0.6227	0.6549	0.6001	0.6471	672,865	-0.00(-0.66%)
Jan 09, 2026	0.7000	0.7000	0.6300	0.6514	963,448	-0.06(-7.86%)
Jan 08, 2026	0.6205	0.7100	0.5828	0.7070	3,896,574	+0.05(+8.10%)
Jan 07, 2026	0.6682	0.7500	0.6030	0.6540	72,950,304	+0.16(+33.20%)
Jan 06, 2026	0.4600	0.4918	0.4522	0.4910	12,130,444	+0.03(+7.28%)
Jan 05, 2026	0.4840	0.4840	0.4000	0.4577	241,979	-0.00(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.