Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0616	0.0674	0.0616	0.0674	800	-0.01(-10.49%)
Mar 03, 2026				0.0753	0	-0.00(-0.79%)
Feb 26, 2026				0.0759	0	+0.01(+13.28%)
Feb 23, 2026				0.0670	2	+0.00(+6.86%)
Feb 18, 2026				0.0627	94	-0.01(-18.68%)
Feb 12, 2026				0.0771	164	+0.00(+0.39%)
Feb 11, 2026	0.0652	0.0772	0.0650	0.0768	11,971	-0.00(-0.78%)
Feb 10, 2026	0.0773	0.0774	0.0700	0.0774	5,156	-0.03(-25.58%)
Feb 09, 2026	0.0825	0.1048	0.0667	0.1040	5,865	-0.01(-5.02%)
Feb 06, 2026	0.0700	0.1095	0.0700	0.1095	2,041	+0.02(+21.67%)
Feb 05, 2026	0.0713	0.0904	0.0713	0.0900	1,606	+0.00(+0.00%)
Feb 04, 2026	0.1310	0.1310	0.0711	0.0900	17,214	-0.04(-31.30%)
Feb 03, 2026	0.0771	0.1331	0.0680	0.1310	13,865	+0.05(+70.13%)
Feb 02, 2026	0.0665	0.0771	0.0665	0.0770	13,596	-0.02(-23.00%)
Jan 30, 2026	0.0894	0.1000	0.0801	0.1000	3,140	+0.01(+16.28%)
Jan 29, 2026	0.0890	0.1331	0.0732	0.0860	33,268	+0.01(+7.50%)
Jan 28, 2026	0.0591	0.0835	0.0570	0.0800	48,486	+0.01(+21.58%)
Jan 27, 2026	0.0588	0.0798	0.0588	0.0658	19,443	+0.01(+11.53%)
Jan 26, 2026	0.0590	0.0594	0.0590	0.0590	6,020	-0.00(-0.67%)
Jan 23, 2026	0.0508	0.0594	0.0508	0.0594	2,942	+0.00(+1.89%)
Jan 22, 2026	0.0596	0.0596	0.0550	0.0583	2,482	-0.00(-5.66%)
Jan 21, 2026	0.0617	0.0618	0.0531	0.0618	13,757	-0.00(-0.16%)
Jan 20, 2026	0.0597	0.0619	0.0597	0.0619	879	-0.00(-0.16%)
Jan 16, 2026	0.0532	0.0692	0.0446	0.0620	332,406	-0.01(-10.92%)
Jan 15, 2026	0.0505	0.0696	0.0505	0.0696	6,737	+0.01(+16.19%)
Jan 14, 2026	0.0600	0.0624	0.0598	0.0599	21,349	-0.00(-4.01%)
Jan 13, 2026	0.0740	0.0740	0.0505	0.0624	22,334	-0.01(-16.24%)
Jan 12, 2026	0.0533	0.0745	0.0533	0.0745	2,250	+0.01(+24.79%)
Jan 09, 2026	0.0546	0.0600	0.0535	0.0597	8,605	-0.01(-14.10%)
Jan 08, 2026	0.0614	0.0799	0.0509	0.0695	25,602	-0.00(-4.79%)
Jan 07, 2026	0.0649	0.0765	0.0577	0.0730	102,934	+0.02(+32.73%)
Jan 05, 2026				0.0550	8,602	+0.00(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.