Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	2.530	2.605	2.520	2.560	295,170	+0.04(+1.59%)
Mar 12, 2026	2.560	2.600	2.520	2.520	257,233	-0.09(-3.45%)
Mar 11, 2026	2.540	2.640	2.540	2.610	274,690	+0.07(+2.76%)
Mar 10, 2026	2.570	2.660	2.540	2.540	296,337	-0.03(-1.17%)
Mar 09, 2026	2.500	2.615	2.470	2.570	480,460	+0.03(+1.18%)
Mar 06, 2026	2.570	2.620	2.520	2.540	476,238	-0.08(-3.05%)
Mar 05, 2026	2.790	2.794	2.600	2.620	568,710	-0.15(-5.42%)
Mar 04, 2026	2.740	2.855	2.700	2.770	436,674	+0.05(+1.84%)
Mar 03, 2026	2.740	2.790	2.640	2.720	349,215	-0.10(-3.55%)
Mar 02, 2026	2.650	2.846	2.600	2.820	419,786	+0.14(+5.22%)
Feb 27, 2026	2.780	2.780	2.665	2.680	353,969	-0.11(-3.94%)
Feb 26, 2026	2.740	2.840	2.695	2.790	416,755	+0.05(+1.82%)
Feb 25, 2026	2.680	2.790	2.675	2.740	374,106	+0.08(+3.01%)
Feb 24, 2026	2.580	2.700	2.545	2.660	412,186	+0.06(+2.31%)
Feb 23, 2026	2.670	2.670	2.560	2.600	441,739	-0.05(-1.89%)
Feb 20, 2026	2.750	2.752	2.630	2.650	487,247	-0.10(-3.64%)
Feb 19, 2026	2.690	2.795	2.660	2.750	335,642	+0.07(+2.61%)
Feb 18, 2026	2.660	2.720	2.550	2.680	662,643	+0.02(+0.75%)
Feb 17, 2026	2.700	2.740	2.560	2.660	493,918	-0.04(-1.48%)
Feb 13, 2026	2.660	2.750	2.630	2.700	403,041	+0.05(+1.89%)
Feb 12, 2026	2.820	2.840	2.600	2.650	836,776	-0.15(-5.36%)
Feb 11, 2026	3.020	3.020	2.760	2.800	692,504	-0.20(-6.67%)
Feb 10, 2026	3.090	3.160	2.990	3.000	512,383	-0.10(-3.23%)
Feb 09, 2026	2.980	3.115	2.885	3.100	543,495	+0.14(+4.73%)
Feb 06, 2026	2.780	3.010	2.760	2.960	727,729	+0.26(+9.63%)
Feb 05, 2026	2.800	2.850	2.700	2.700	864,438	-0.15(-5.26%)
Feb 04, 2026	3.100	3.100	2.765	2.850	1,158,547	-0.24(-7.77%)
Feb 03, 2026	3.250	3.280	2.920	3.090	1,424,754	-0.13(-4.04%)
Feb 02, 2026	3.020	3.290	3.010	3.220	853,983	+0.18(+5.92%)
Jan 30, 2026	3.180	3.200	3.000	3.040	865,624	-0.13(-4.10%)
Jan 29, 2026	3.380	3.380	3.100	3.170	1,028,862	-0.14(-4.23%)
Jan 28, 2026	3.370	3.410	3.285	3.310	1,103,706	-0.07(-2.22%)
Jan 27, 2026	3.790	3.790	3.320	3.385	1,440,430	-0.23(-6.23%)
Jan 26, 2026	4.000	4.010	3.455	3.610	2,785,388	-0.53(-12.80%)
Jan 23, 2026	4.060	4.230	3.850	4.140	1,362,457	+0.07(+1.72%)
Jan 22, 2026	3.750	4.170	3.710	4.070	1,865,328	+0.43(+11.81%)
Jan 21, 2026	3.690	3.820	3.360	3.640	1,247,081	+0.12(+3.41%)
Jan 20, 2026	3.500	3.900	3.480	3.520	1,136,587	-0.12(-3.30%)
Jan 16, 2026	3.720	3.780	3.610	3.640	431,430	-0.06(-1.62%)
Jan 15, 2026	3.780	3.850	3.600	3.700	600,686	-0.05(-1.33%)
Jan 14, 2026	3.860	3.950	3.560	3.750	850,706	+0.02(+0.54%)
Jan 13, 2026	3.870	3.880	3.570	3.730	853,685	-0.15(-3.87%)
Jan 12, 2026	3.500	4.070	3.500	3.880	1,956,475	+0.60(+18.29%)
Jan 09, 2026	3.410	3.425	3.070	3.280	835,143	-0.09(-2.67%)
Jan 08, 2026	3.440	3.700	3.320	3.370	856,914	-0.07(-2.03%)
Jan 07, 2026	3.490	3.530	3.333	3.440	598,153	-0.08(-2.27%)
Jan 06, 2026	3.650	3.655	3.410	3.520	505,525	-0.13(-3.56%)
Jan 05, 2026	3.340	3.740	3.280	3.650	923,753	+0.37(+11.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.