Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.990	3.170	2.960	3.140	159,844	+0.14(+4.67%)
Apr 30, 2026	2.940	3.050	2.890	3.000	128,865	+0.12(+4.17%)
Apr 29, 2026	3.020	3.020	2.860	2.880	106,676	-0.13(-4.32%)
Apr 28, 2026	2.970	3.080	2.875	3.010	147,798	+0.04(+1.35%)
Apr 27, 2026	3.060	3.140	2.890	2.970	122,805	-0.08(-2.62%)
Apr 24, 2026	3.080	3.100	2.951	3.050	62,375	+0.01(+0.33%)
Apr 23, 2026	3.120	3.130	3.020	3.040	122,192	-0.10(-3.18%)
Apr 22, 2026	2.940	3.170	2.910	3.140	242,990	+0.26(+9.03%)
Apr 21, 2026	2.940	3.010	2.880	2.880	120,146	-0.12(-4.00%)
Apr 20, 2026	2.910	3.000	2.860	3.000	132,905	+0.09(+3.09%)
Apr 17, 2026	2.890	2.920	2.765	2.910	91,297	+0.08(+2.83%)
Apr 16, 2026	2.890	2.900	2.790	2.830	82,184	-0.10(-3.41%)
Apr 15, 2026	2.860	2.930	2.785	2.930	93,095	+0.05(+1.74%)
Apr 14, 2026	2.890	2.890	2.790	2.880	113,663	+0.03(+1.05%)
Apr 13, 2026	2.690	2.850	2.690	2.850	123,203	+0.16(+5.95%)
Apr 10, 2026	2.720	2.778	2.655	2.690	171,188	-0.05(-1.82%)
Apr 09, 2026	2.710	2.770	2.620	2.740	65,308	+0.01(+0.37%)
Apr 08, 2026	2.790	2.807	2.640	2.730	130,928	+0.04(+1.49%)
Apr 07, 2026	2.650	2.690	2.559	2.690	106,769	+0.10(+3.86%)
Apr 06, 2026	2.550	2.640	2.550	2.590	76,202	+0.04(+1.57%)
Apr 02, 2026	2.690	2.760	2.550	2.550	70,023	-0.17(-6.25%)
Apr 01, 2026	2.600	2.820	2.600	2.720	134,485	+0.14(+5.43%)
Mar 31, 2026	2.490	2.660	2.490	2.580	134,496	+0.08(+3.20%)
Mar 30, 2026	2.550	2.580	2.440	2.500	117,268	-0.05(-1.96%)
Mar 27, 2026	2.630	2.830	2.500	2.550	110,240	-0.08(-3.04%)
Mar 26, 2026	2.720	2.780	2.590	2.630	100,310	-0.07(-2.59%)
Mar 25, 2026	2.640	2.830	2.560	2.700	131,599	+0.11(+4.25%)
Mar 24, 2026	2.600	2.660	2.450	2.590	179,318	-0.02(-0.77%)
Mar 23, 2026	2.720	2.840	2.520	2.610	115,983	-0.04(-1.51%)
Mar 20, 2026	2.750	2.890	2.630	2.650	107,580	-0.12(-4.33%)
Mar 19, 2026	2.750	2.788	2.680	2.770	82,467	+0.00(+0.00%)
Mar 18, 2026	2.900	2.900	2.750	2.770	95,065	-0.12(-4.15%)
Mar 17, 2026	2.870	2.940	2.840	2.890	32,871	+0.05(+1.76%)
Mar 16, 2026	2.840	2.915	2.760	2.840	76,605	+0.01(+0.35%)
Mar 13, 2026	2.900	2.930	2.810	2.830	67,936	-0.03(-1.05%)
Mar 12, 2026	2.900	3.030	2.830	2.860	54,525	-0.08(-2.72%)
Mar 11, 2026	2.980	3.010	2.850	2.940	48,159	-0.04(-1.34%)
Mar 10, 2026	3.010	3.030	2.850	2.980	87,777	+0.00(+0.00%)
Mar 09, 2026	2.880	3.050	2.831	2.980	128,683	+0.13(+4.56%)
Mar 06, 2026	2.930	2.976	2.800	2.850	87,993	-0.04(-1.38%)
Mar 05, 2026	2.900	2.980	2.800	2.890	103,003	-0.02(-0.69%)
Mar 04, 2026	2.850	2.970	2.850	2.910	144,458	+0.08(+2.83%)
Mar 03, 2026	2.910	2.970	2.780	2.830	157,801	-0.13(-4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.